| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.112 | +5.66% | +0.006 |
| 07/17/2024, 17:12:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.133 | 0.139 | 0.133 | 0.139 | +1.46% | - | - |
| 06/19/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -5.76% | - | - |
| 06/20/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -9.92% | - | - |
| 06/21/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +5.08% | - | - |
| 06/24/2024 | 0.127 | 0.127 | 0.127 | 0.127 | +2.42% | - | - |
| 06/25/2024 | 0.127 | 0.127 | 0.127 | 0.127 | 0.00% | - | - |
| 06/26/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +8.66% | - | - |
| 06/27/2024 | 0.141 | 0.141 | 0.139 | 0.139 | +0.72% | - | - |
| 06/28/2024 | 0.133 | 0.133 | 0.130 | 0.130 | -6.47% | - | - |
| 07/01/2024 | 0.134 | 0.134 | 0.130 | 0.130 | 0.00% | - | - |
| 07/02/2024 | 0.131 | 0.131 | 0.125 | 0.125 | -3.85% | - | - |
| 07/03/2024 | 0.121 | 0.121 | 0.112 | 0.112 | -10.40% | - | - |
| 07/04/2024 | 0.115 | 0.115 | 0.113 | 0.113 | +0.89% | - | - |
| 07/05/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -2.65% | - | - |
| 07/08/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -4.55% | - | - |
| 07/09/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -0.95% | - | - |
| 07/10/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +1.92% | - | - |
| 07/11/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -7.55% | - | - |
| 07/12/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +12.24% | - | - |
| 07/16/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -3.64% | - | - |
| 07/17/2024 | 0.105 | 0.112 | 0.105 | 0.112 | +5.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover