LastChg. % 1DChg. Abs.
0.865-0.12%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7100.7100.7100.710+0.14%--
10/23/20240.6920.6920.6920.692-2.54%--
10/24/20240.7050.7250.7050.725+4.77%--
10/25/20240.7400.7400.7400.740+2.07%--
10/28/20240.7350.7350.7350.735-0.68%--
10/29/20240.7200.7200.7050.705-4.08%--
10/30/20240.7070.7270.7070.727+3.12%--
10/31/20240.7280.7280.7280.728+0.14%--
11/01/20240.7660.7660.7600.760+4.40%--
11/04/20240.7680.7680.7680.768+1.05%--
11/05/20240.7820.7820.7620.762-0.78%--
11/06/20240.8080.8230.8080.823+8.01%--
11/07/20240.8550.8550.8550.855+3.89%--
11/08/20240.8420.8420.8420.842-1.52%--
11/11/20240.8490.8490.8490.849+0.83%--
11/12/20240.9070.9070.9070.907+6.83%--
11/13/20240.8870.8870.8680.868-4.30%--
11/14/20240.9480.9480.9480.948+9.22%--
11/15/20240.9180.9180.9020.902-4.85%--
11/18/20240.9010.9010.9010.901-0.11%--
11/19/20240.8630.8630.8630.863-4.22%--
11/20/20240.8820.8820.8820.882+2.20%--
11/21/20240.8660.8660.8660.866-1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas