| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +8.49% | +0.079 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
| 06/20/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -5.83% | - | - |
| 06/21/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +3.09% | - | - |
| 06/24/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 06/25/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 06/26/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 06/27/2024 | 1.080 | 1.080 | 1.070 | 1.070 | +0.94% | - | - |
| 06/28/2024 | 1.040 | 1.040 | 1.030 | 1.030 | -3.74% | - | - |
| 07/01/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -0.97% | - | - |
| 07/02/2024 | 1.030 | 1.030 | 1.010 | 1.010 | -0.98% | - | - |
| 07/03/2024 | 0.990 | 0.990 | 0.945 | 0.945 | -6.44% | - | - |
| 07/04/2024 | 0.960 | 0.960 | 0.947 | 0.947 | +0.21% | - | - |
| 07/05/2024 | 0.933 | 0.933 | 0.932 | 0.932 | -1.58% | - | - |
| 07/08/2024 | 0.909 | 0.909 | 0.909 | 0.909 | -2.47% | - | - |
| 07/09/2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.22% | - | - |
| 07/10/2024 | 0.916 | 0.916 | 0.916 | 0.916 | +0.99% | - | - |
| 07/11/2024 | 0.876 | 0.876 | 0.876 | 0.876 | -4.37% | - | - |
| 07/12/2024 | 0.936 | 0.936 | 0.936 | 0.936 | +6.85% | - | - |
| 07/16/2024 | 0.915 | 0.917 | 0.915 | 0.917 | -2.03% | - | - |
| 07/17/2024 | 0.913 | 0.943 | 0.913 | 0.943 | +2.84% | - | - |
| 07/18/2024 | 0.931 | 0.931 | 0.931 | 0.931 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover