LastChg. % 1DChg. Abs.
0.084-25.66%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.1140.1140.1130.113+15.31%--
02/24/20260.0980.0980.0980.098+10.11%--
02/23/20260.0840.0890.0840.089+58.93%--
02/20/20260.0490.0560.0490.056+12.00%--
02/19/20260.0500.0500.0500.050+13.64%--
02/18/20260.0370.0440.0370.044+83.33%--
02/17/20260.0360.0360.0240.024-44.19%--
02/16/20260.0430.0430.0430.043-20.37%--
02/13/20260.0510.0540.0510.054-45.45%--
02/12/20260.0990.0990.0990.099-1.98%--
02/11/20260.1030.1030.1010.101+20.24%--
02/10/20260.0840.0840.0840.084+6.33%--
02/09/20260.0890.0910.0790.079+33.90%--
02/06/20260.0590.0590.0590.059-51.64%--
02/05/20260.3080.3080.1220.122-80.60%--
02/04/20260.6840.6900.6290.629+3.80%--
02/03/20260.6060.6060.6060.606+36.79%--
02/02/20260.3610.4770.3590.443-81.15%--
01/30/20264.5004.6802.0602.350-69.72%--
01/29/20269.6009.6006.2807.760-3.24%--
01/28/20268.3208.3207.8208.020+14.90%--
01/27/20269.0109.0105.8306.980-23.04%--
01/26/20268.4409.0708.1909.070+59.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas