| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.169 | +3.05% | +0.005 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +10.74% | - | - |
| 06/20/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +15.76% | - | - |
| 06/21/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -9.95% | - | - |
| 06/24/2024 | 0.162 | 0.162 | 0.162 | 0.162 | -5.81% | - | - |
| 06/25/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -1.23% | - | - |
| 06/26/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -11.88% | - | - |
| 06/27/2024 | 0.135 | 0.139 | 0.135 | 0.139 | -1.42% | - | - |
| 06/28/2024 | 0.148 | 0.154 | 0.148 | 0.154 | +10.79% | - | - |
| 07/01/2024 | 0.144 | 0.152 | 0.144 | 0.152 | -1.30% | - | - |
| 07/02/2024 | 0.151 | 0.162 | 0.151 | 0.162 | +6.58% | - | - |
| 07/03/2024 | 0.169 | 0.183 | 0.169 | 0.183 | +12.96% | - | - |
| 07/04/2024 | 0.177 | 0.182 | 0.177 | 0.182 | -0.55% | - | - |
| 07/05/2024 | 0.188 | 0.188 | 0.187 | 0.187 | +2.75% | - | - |
| 07/08/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +5.88% | - | - |
| 07/09/2024 | 0.197 | 0.197 | 0.197 | 0.197 | -0.51% | - | - |
| 07/10/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -2.03% | - | - |
| 07/11/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +9.33% | - | - |
| 07/12/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -18.01% | - | - |
| 07/16/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +7.51% | - | - |
| 07/17/2024 | 0.185 | 0.185 | 0.164 | 0.164 | -11.83% | - | - |
| 07/18/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover