| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.125 | +1.63% | +0.002 |
| 11/22/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -5.83% | - | - |
| 10/28/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +2.06% | - | - |
| 10/29/2024 | 0.209 | 0.222 | 0.209 | 0.222 | +12.12% | - | - |
| 10/30/2024 | 0.217 | 0.217 | 0.201 | 0.201 | -9.46% | - | - |
| 10/31/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -1.49% | - | - |
| 11/01/2024 | 0.167 | 0.168 | 0.167 | 0.168 | -15.15% | - | - |
| 11/04/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -2.38% | - | - |
| 11/05/2024 | 0.157 | 0.167 | 0.157 | 0.167 | +1.83% | - | - |
| 11/06/2024 | 0.150 | 0.150 | 0.142 | 0.142 | -14.97% | - | - |
| 11/07/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -14.08% | - | - |
| 11/08/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +3.28% | - | - |
| 11/11/2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% | - | - |
| 11/12/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -16.67% | - | - |
| 11/13/2024 | 0.114 | 0.119 | 0.114 | 0.119 | +13.33% | - | - |
| 11/14/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -21.01% | - | - |
| 11/15/2024 | 0.104 | 0.109 | 0.104 | 0.109 | +15.96% | - | - |
| 11/18/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +1.83% | - | - |
| 11/19/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +9.91% | - | - |
| 11/20/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -5.74% | - | - |
| 11/21/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +6.96% | - | - |
| 11/22/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover