| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | -7.58% | -0.150 |
| 07/17/2024, 17:12:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.780 | 1.780 | 1.680 | 1.680 | -2.33% | - | - |
| 06/19/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +7.14% | - | - |
| 06/20/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +11.67% | - | - |
| 06/21/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -6.97% | - | - |
| 06/24/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -4.28% | - | - |
| 06/25/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.56% | - | - |
| 06/26/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -8.43% | - | - |
| 06/27/2024 | 1.580 | 1.610 | 1.580 | 1.610 | -1.23% | - | - |
| 06/28/2024 | 1.690 | 1.730 | 1.690 | 1.730 | +7.45% | - | - |
| 07/01/2024 | 1.650 | 1.720 | 1.650 | 1.720 | -0.58% | - | - |
| 07/02/2024 | 1.710 | 1.790 | 1.710 | 1.790 | +4.07% | - | - |
| 07/03/2024 | 1.850 | 1.960 | 1.850 | 1.960 | +9.50% | - | - |
| 07/04/2024 | 1.920 | 1.950 | 1.920 | 1.950 | -0.51% | - | - |
| 07/05/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +2.05% | - | - |
| 07/08/2024 | 2.080 | 2.080 | 2.080 | 2.080 | +4.52% | - | - |
| 07/09/2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.48% | - | - |
| 07/10/2024 | 2.040 | 2.040 | 2.040 | 2.040 | -1.45% | - | - |
| 07/11/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +6.86% | - | - |
| 07/12/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -13.30% | - | - |
| 07/16/2024 | 1.990 | 1.990 | 1.980 | 1.980 | +4.76% | - | - |
| 07/17/2024 | 1.980 | 1.980 | 1.830 | 1.830 | -7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover