LastChg. % 1DChg. Abs.
1.650+1.23%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4202.4202.4202.420+0.83%--
10/23/20242.5502.5502.5502.550+5.37%--
10/24/20242.4102.4102.2902.290-10.20%--
10/25/20242.1902.1902.1902.190-4.37%--
10/28/20242.2202.2202.2202.220+1.37%--
10/29/20242.3102.4102.3102.410+8.56%--
10/30/20242.3802.3802.2502.250-6.64%--
10/31/20242.2202.2202.2202.220-1.33%--
11/01/20241.9801.9901.9801.990-10.36%--
11/04/20241.9501.9501.9501.950-2.01%--
11/05/20241.8901.9801.8901.980+1.54%--
11/06/20241.8401.8401.7801.780-10.10%--
11/07/20241.6001.6001.6001.600-10.11%--
11/08/20241.6401.6401.6401.640+2.50%--
11/11/20241.6501.6501.6501.650+0.61%--
11/12/20241.4601.4601.4601.460-11.52%--
11/13/20241.5401.5801.5401.580+8.22%--
11/14/20241.3601.3601.3601.360-13.92%--
11/15/20241.4501.5001.4501.500+10.29%--
11/18/20241.5101.5101.5101.510+0.67%--
11/19/20241.6201.6201.6201.620+7.28%--
11/20/20241.5601.5601.5601.560-3.70%--
11/21/20241.6301.6301.6301.630+4.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas