LastChg. % 1DChg. Abs.
0.614+1.82%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6420.6420.6420.642-2.28%--
10/23/20240.6520.6520.6520.652+1.56%--
10/24/20240.7000.7000.7000.700+7.36%--
10/25/20240.7200.7200.7200.720+2.86%--
10/28/20240.8000.8000.8000.800+11.11%--
10/29/20240.8580.8580.8580.858+7.25%--
10/30/20240.7700.7700.7700.770-10.26%--
10/31/20240.7220.7220.7220.722-6.23%--
11/01/20240.6860.6860.6860.686-4.99%--
11/04/20240.6770.6770.6770.677-1.31%--
11/05/20240.6390.6390.6390.639-5.61%--
11/06/20240.6230.6230.6230.623-2.50%--
11/08/20240.5570.5570.5570.557-10.59%--
11/11/20240.5500.5500.5500.550-1.26%--
11/12/20240.5190.5190.5190.519-5.64%--
11/13/20240.4980.4980.4980.498-4.05%--
11/14/20240.4770.4770.4770.477-4.22%--
11/15/20240.4980.4980.4980.498+4.40%--
11/18/20240.5190.5190.5190.519+4.22%--
11/19/20240.5610.5610.5610.561+8.09%--
11/20/20240.5880.5880.5880.588+4.81%--
11/21/20240.6030.6030.6030.603+2.55%--
11/22/20240.6140.6140.6140.614+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas