| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.464 | +2.43% | +0.011 |
| 07/31/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.568 | 0.568 | 0.568 | 0.568 | +6.77% | - | - |
| 07/02/2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.18% | - | - |
| 07/03/2024 | 0.620 | 0.620 | 0.620 | 0.620 | +9.35% | - | - |
| 07/04/2024 | 0.607 | 0.625 | 0.607 | 0.625 | +0.81% | - | - |
| 07/05/2024 | 0.634 | 0.634 | 0.634 | 0.634 | +1.44% | - | - |
| 07/08/2024 | 0.588 | 0.588 | 0.588 | 0.588 | -7.26% | - | - |
| 07/09/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +3.91% | - | - |
| 07/10/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -8.84% | - | - |
| 07/12/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -1.80% | - | - |
| 07/15/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -3.11% | - | - |
| 07/16/2024 | 0.512 | 0.512 | 0.512 | 0.512 | -3.40% | - | - |
| 07/17/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +5.08% | - | - |
| 07/18/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -1.30% | - | - |
| 07/19/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -8.66% | - | - |
| 07/22/2024 | 0.470 | 0.472 | 0.470 | 0.472 | -2.68% | - | - |
| 07/23/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -6.57% | - | - |
| 07/24/2024 | 0.487 | 0.487 | 0.487 | 0.487 | +10.43% | - | - |
| 07/25/2024 | 0.463 | 0.463 | 0.463 | 0.463 | -4.93% | - | - |
| 07/26/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -1.08% | - | - |
| 07/29/2024 | 0.452 | 0.452 | 0.452 | 0.452 | -1.31% | - | - |
| 07/30/2024 | 0.453 | 0.453 | 0.453 | 0.453 | +0.22% | - | - |
| 07/31/2024 | 0.464 | 0.464 | 0.464 | 0.464 | +2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover