| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.230 | -8.24% | -0.290 |
| 07/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3.830 | 3.830 | 3.830 | 3.830 | +8.81% | - | - |
| 06/04/2024 | 3.710 | 3.710 | 3.710 | 3.710 | -3.13% | - | - |
| 06/05/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +1.08% | - | - |
| 06/06/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -3.73% | - | - |
| 06/07/2024 | 3.680 | 3.680 | 3.680 | 3.680 | +1.94% | - | - |
| 06/10/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +3.53% | - | - |
| 06/11/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +4.99% | - | - |
| 06/12/2024 | 4.040 | 4.040 | 4.040 | 4.040 | +1.00% | - | - |
| 06/13/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -2.23% | - | - |
| 06/14/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +3.29% | - | - |
| 06/17/2024 | 4.090 | 4.090 | 4.050 | 4.050 | -0.74% | - | - |
| 06/18/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +0.25% | - | - |
| 06/19/2024 | 3.980 | 3.980 | 3.980 | 3.980 | -1.97% | - | - |
| 06/20/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -3.77% | - | - |
| 06/21/2024 | 3.810 | 3.810 | 3.620 | 3.620 | -5.48% | - | - |
| 06/24/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +2.49% | - | - |
| 06/25/2024 | 3.270 | 3.270 | 3.270 | 3.270 | -11.86% | - | - |
| 06/26/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +10.70% | - | - |
| 06/27/2024 | 3.790 | 3.790 | 3.770 | 3.780 | +4.42% | - | - |
| 06/28/2024 | 3.520 | 3.520 | 3.520 | 3.520 | -6.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover