| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.360 | -0.84% | -0.020 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.85% | - | - |
| 10/24/2024 | 2.160 | 2.160 | 2.160 | 2.160 | -7.69% | - | - |
| 10/25/2024 | 2.030 | 2.030 | 2.030 | 2.030 | -6.02% | - | - |
| 10/28/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -9.85% | - | - |
| 10/29/2024 | 1.710 | 1.710 | 1.710 | 1.710 | -6.56% | - | - |
| 10/30/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +9.94% | - | - |
| 10/31/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +5.32% | - | - |
| 11/01/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +4.55% | - | - |
| 11/04/2024 | 2.080 | 2.080 | 2.080 | 2.080 | +0.48% | - | - |
| 11/05/2024 | 2.200 | 2.200 | 2.200 | 2.200 | +5.77% | - | - |
| 11/06/2024 | 2.310 | 2.310 | 2.310 | 2.310 | +5.00% | - | - |
| 11/08/2024 | 2.550 | 2.550 | 2.550 | 2.550 | +10.39% | - | - |
| 11/11/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +2.35% | - | - |
| 11/12/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +6.90% | - | - |
| 11/13/2024 | 2.900 | 2.900 | 2.900 | 2.900 | +3.94% | - | - |
| 11/14/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +5.17% | - | - |
| 11/15/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -4.59% | - | - |
| 11/18/2024 | 2.810 | 2.810 | 2.810 | 2.810 | -3.44% | - | - |
| 11/19/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -9.61% | - | - |
| 11/20/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -4.33% | - | - |
| 11/21/2024 | 2.380 | 2.380 | 2.380 | 2.380 | -2.06% | - | - |
| 11/22/2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover