| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.250 | -0.06% | -0.060 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 98.790 | 98.860 | 98.790 | 98.860 | +0.09% | - | - |
| 06/21/2024 | 98.820 | 98.820 | 98.770 | 98.770 | -0.09% | - | - |
| 06/24/2024 | 98.920 | 98.920 | 98.900 | 98.900 | +0.13% | - | - |
| 06/25/2024 | 98.910 | 98.910 | 98.850 | 98.850 | -0.05% | - | - |
| 06/26/2024 | 98.950 | 98.950 | 98.880 | 98.880 | +0.03% | - | - |
| 06/27/2024 | 98.940 | 98.940 | 98.890 | 98.890 | +0.01% | - | - |
| 06/28/2024 | 98.900 | 98.930 | 98.900 | 98.930 | +0.04% | - | - |
| 07/01/2024 | 99.040 | 99.040 | 99.000 | 99.000 | +0.07% | - | - |
| 07/02/2024 | 99.000 | 99.000 | 98.970 | 98.970 | -0.03% | - | - |
| 07/03/2024 | 99.020 | 99.060 | 99.020 | 99.060 | +0.09% | - | - |
| 07/04/2024 | 99.090 | 99.110 | 99.090 | 99.110 | +0.05% | - | - |
| 07/05/2024 | 99.170 | 99.170 | 99.170 | 99.170 | +0.06% | - | - |
| 07/08/2024 | 99.150 | 99.170 | 99.150 | 99.170 | 0.00% | - | - |
| 07/09/2024 | 99.160 | 99.190 | 99.160 | 99.190 | +0.02% | - | - |
| 07/10/2024 | 99.150 | 99.230 | 99.150 | 99.230 | +0.04% | - | - |
| 07/11/2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.01% | - | - |
| 07/12/2024 | 99.220 | 99.260 | 99.220 | 99.260 | +0.04% | - | - |
| 07/15/2024 | 99.380 | 99.380 | 99.360 | 99.360 | +0.10% | - | - |
| 07/16/2024 | 99.270 | 99.280 | 99.270 | 99.280 | -0.08% | - | - |
| 07/17/2024 | 99.310 | 99.340 | 99.310 | 99.340 | +0.06% | - | - |
| 07/18/2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.03% | - | - |
| 07/19/2024 | 99.280 | 99.280 | 99.250 | 99.250 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover