LastChg. % 1DChg. Abs.
117.050+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024117.150117.150117.100117.150+0.04%--
10/23/2024117.150117.150116.900116.900-0.21%--
10/24/2024116.850117.000116.750116.750-0.13%--
10/25/2024116.850116.950116.850116.950+0.17%--
10/28/2024116.900117.000116.900116.900-0.04%--
10/29/2024116.850116.850116.800116.850-0.04%--
10/30/2024116.850116.850116.700116.700-0.13%--
10/31/2024116.700116.700116.600116.650-0.04%--
11/01/2024116.600116.750116.550116.700+0.04%--
11/04/2024116.700116.750116.700116.7000.00%--
11/05/2024116.800116.800116.800116.800+0.09%--
11/06/2024116.900116.950116.850116.850+0.04%--
11/07/2024116.900117.000116.900117.000+0.13%--
11/08/2024117.100117.100117.050117.050+0.04%--
11/11/2024117.150117.150117.100117.150+0.09%--
11/12/2024117.050117.050117.000117.000-0.13%--
11/13/2024116.950117.150116.950117.100+0.09%--
11/14/2024117.050117.100117.050117.1000.00%--
11/15/2024117.050117.050117.000117.000-0.09%--
11/18/2024116.950117.000116.950117.0000.00%--
11/19/2024117.050117.050117.000117.0000.00%--
11/20/2024117.050117.050116.950116.950-0.04%--
11/21/2024117.000117.050117.000117.000+0.04%--
11/22/2024117.000117.050117.000117.050+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas