LastChg. % 1DChg. Abs.
114.150+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2024113.000113.100112.950113.100+0.18%--
06/06/2024113.150113.150113.100113.150+0.04%--
06/07/2024113.250113.250112.950112.950-0.18%--
06/10/2024113.050113.050112.950113.000+0.04%--
06/11/2024113.050113.100113.000113.0000.00%--
06/12/2024113.000113.000113.000113.0000.00%--
06/13/2024113.550113.600113.450113.600+0.53%--
06/14/2024113.650113.650113.500113.500-0.09%--
06/17/2024113.500113.500113.450113.5000.00%--
06/18/2024113.500113.500113.400113.5000.00%--
06/19/2024113.600113.650113.600113.650+0.13%--
06/20/2024113.650113.650113.550113.550-0.09%--
06/21/2024113.550113.600113.450113.450-0.09%--
06/24/2024113.550113.550113.450113.4500.00%--
06/25/2024113.600113.600113.550113.550+0.09%--
06/26/2024113.750113.750113.600113.600+0.04%--
06/27/2024113.600113.700113.600113.700+0.09%--
06/28/2024113.800113.850113.800113.800+0.09%--
07/01/2024113.800113.800113.650113.650-0.13%--
07/02/2024113.650113.650113.600113.6500.00%--
07/03/2024113.900113.900113.800113.900+0.22%--
07/04/2024114.050114.050114.050114.050+0.13%--
07/05/2024114.050114.150114.050114.150+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas