LastChg. % 1DChg. Abs.
128.150+0.79%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024125.100125.100124.750125.050-0.32%--
10/23/2024125.550125.550124.950124.950-0.08%--
10/24/2024125.400125.450125.000125.000+0.04%--
10/25/2024125.300125.550125.150125.150+0.12%--
10/28/2024125.450125.550125.000125.550+0.32%--
10/29/2024125.400125.500124.900124.900-0.52%--
10/30/2024123.950124.100123.650123.650-1.00%--
10/31/2024123.150123.250122.150122.150-1.21%--
11/01/2024123.750124.100123.700124.050+1.56%--
11/04/2024123.800124.100123.800124.100+0.04%--
11/05/2024124.050124.200123.950124.200+0.08%--
11/06/2024125.600125.600125.050125.350+0.93%--
11/07/2024126.400126.450126.200126.200+0.68%--
11/08/2024126.100126.150125.850126.050-0.12%--
11/11/2024126.400127.050126.400127.050+0.79%--
11/12/2024126.150126.200125.600125.600-1.14%--
11/13/2024125.700125.700125.400125.700+0.08%--
11/14/2024125.450125.850125.450125.7000.00%--
11/15/2024125.750126.150125.700126.150+0.36%--
11/18/2024126.800126.950126.500126.950+0.63%--
11/19/2024127.600127.600126.450127.000+0.04%--
11/20/2024127.100127.250127.050127.150+0.12%--
11/21/2024127.350128.150127.250128.150+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas