LastChg. % 1DChg. Abs.
113.590+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024113.070113.150113.070113.150+0.26%--
06/04/2024113.120113.120113.110113.110-0.04%--
06/05/2024113.130113.230113.130113.230+0.11%--
06/06/2024113.310113.310113.260113.260+0.03%--
06/07/2024113.190113.190113.190113.190-0.06%--
06/10/2024113.240113.240113.200113.200+0.01%--
06/11/2024113.130113.130113.100113.100-0.09%--
06/12/2024113.110113.270113.110113.270+0.15%--
06/13/2024113.220113.220113.180113.180-0.08%--
06/14/2024113.270113.270113.160113.160-0.02%--
06/17/2024113.240113.240113.150113.150-0.01%--
06/18/2024113.280113.350113.280113.350+0.18%--
06/19/2024113.460113.460113.430113.430+0.07%--
06/20/2024113.450113.490113.450113.490+0.05%--
06/21/2024113.520113.520113.480113.480-0.01%--
06/24/2024113.510113.610113.510113.610+0.11%--
06/25/2024113.660113.660113.640113.640+0.03%--
06/26/2024113.660113.660113.540113.540-0.09%--
06/27/2024113.520113.520113.520113.520-0.02%--
06/28/2024113.560113.590113.560113.590+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas