| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.180 | +0.11% | +0.130 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 113.280 | 113.350 | 113.280 | 113.350 | +0.18% | - | - |
| 06/19/2024 | 113.460 | 113.460 | 113.430 | 113.430 | +0.07% | - | - |
| 06/20/2024 | 113.450 | 113.490 | 113.450 | 113.490 | +0.05% | - | - |
| 06/21/2024 | 113.520 | 113.520 | 113.480 | 113.480 | -0.01% | - | - |
| 06/24/2024 | 113.510 | 113.610 | 113.510 | 113.610 | +0.11% | - | - |
| 06/25/2024 | 113.660 | 113.660 | 113.640 | 113.640 | +0.03% | - | - |
| 06/26/2024 | 113.660 | 113.660 | 113.540 | 113.540 | -0.09% | - | - |
| 06/27/2024 | 113.520 | 113.520 | 113.520 | 113.520 | -0.02% | - | - |
| 06/28/2024 | 113.560 | 113.590 | 113.560 | 113.590 | +0.06% | - | - |
| 07/01/2024 | 113.640 | 113.640 | 113.610 | 113.610 | +0.02% | - | - |
| 07/02/2024 | 113.670 | 113.680 | 113.670 | 113.680 | +0.06% | - | - |
| 07/03/2024 | 113.740 | 113.820 | 113.740 | 113.820 | +0.12% | - | - |
| 07/04/2024 | 113.880 | 113.890 | 113.880 | 113.890 | +0.06% | - | - |
| 07/05/2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.08% | - | - |
| 07/08/2024 | 113.780 | 113.840 | 113.780 | 113.840 | +0.04% | - | - |
| 07/09/2024 | 113.840 | 113.840 | 113.800 | 113.800 | -0.04% | - | - |
| 07/10/2024 | 113.810 | 113.880 | 113.810 | 113.880 | +0.07% | - | - |
| 07/11/2024 | 114.140 | 114.140 | 114.140 | 114.140 | +0.23% | - | - |
| 07/12/2024 | 114.180 | 114.210 | 114.180 | 114.210 | +0.06% | - | - |
| 07/15/2024 | 114.160 | 114.160 | 114.060 | 114.060 | -0.13% | - | - |
| 07/16/2024 | 114.030 | 114.090 | 114.030 | 114.090 | +0.03% | - | - |
| 07/17/2024 | 114.070 | 114.070 | 114.050 | 114.050 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover