LastChg. % 1DChg. Abs.
121.420+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/2025120.960120.980120.960120.980+0.06%--
11/21/2025120.920120.940120.910120.940-0.03%--
11/24/2025120.930120.940120.930120.9400.00%--
11/25/2025121.000121.030121.000121.030+0.07%--
11/26/2025121.050121.100121.050121.100+0.06%--
11/27/2025121.110121.130121.110121.130+0.02%--
11/28/2025121.140121.160121.140121.160+0.02%--
12/01/2025121.150121.160121.150121.150-0.01%--
12/02/2025121.170121.180121.170121.180+0.02%--
12/03/2025121.170121.170121.170121.170-0.01%--
12/04/2025121.190121.190121.190121.190+0.02%--
12/05/2025121.210121.210121.210121.210+0.02%--
12/08/2025121.230121.230121.230121.230+0.02%--
12/09/2025121.260121.260121.260121.260+0.02%--
12/10/2025121.240121.240121.240121.240-0.02%--
12/11/2025121.240121.260121.240121.260+0.02%--
12/12/2025121.310121.310121.300121.300+0.03%--
12/15/2025121.320121.330121.320121.330+0.02%--
12/16/2025121.340121.340121.320121.320-0.01%--
12/17/2025121.340121.340121.340121.340+0.02%--
12/18/2025121.350121.370121.350121.370+0.02%--
12/19/2025121.410121.420121.410121.420+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas