| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +23.75% | +0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.830 | 4.110 | 3.830 | 3.990 | -0.75% | - | - |
| 06/19/2024 | 4.120 | 4.220 | 4.090 | 4.190 | +5.01% | - | - |
| 06/20/2024 | 4.010 | 4.040 | 3.920 | 3.920 | -6.44% | - | - |
| 06/21/2024 | 3.980 | 4.020 | 3.680 | 3.680 | -6.12% | - | - |
| 06/24/2024 | 3.840 | 3.920 | 3.680 | 3.680 | 0.00% | - | - |
| 06/25/2024 | 4.940 | 5.030 | 4.510 | 4.510 | +22.55% | - | - |
| 06/26/2024 | 4.440 | 4.720 | 4.440 | 4.510 | 0.00% | - | - |
| 06/27/2024 | 4.520 | 4.520 | 3.360 | 3.360 | -25.50% | - | - |
| 06/28/2024 | 3.050 | 3.050 | 2.470 | 2.730 | -18.75% | - | - |
| 07/01/2024 | 2.740 | 3.160 | 2.740 | 2.850 | +4.40% | - | - |
| 07/02/2024 | 2.810 | 2.840 | 2.280 | 2.280 | -20.00% | - | - |
| 07/03/2024 | 1.840 | 1.900 | 1.460 | 1.590 | -30.26% | - | - |
| 07/04/2024 | 1.300 | 1.300 | 1.080 | 1.230 | -22.64% | - | - |
| 07/05/2024 | 1.160 | 1.390 | 0.958 | 1.390 | +13.01% | - | - |
| 07/08/2024 | 1.070 | 1.170 | 0.980 | 1.170 | -15.83% | - | - |
| 07/09/2024 | 1.450 | 1.720 | 1.320 | 1.720 | +47.01% | - | - |
| 07/10/2024 | 2.050 | 2.050 | 1.770 | 1.880 | +9.30% | - | - |
| 07/11/2024 | 2.010 | 2.110 | 1.980 | 2.090 | +11.17% | - | - |
| 07/12/2024 | 1.930 | 1.930 | 1.270 | 1.270 | -39.23% | - | - |
| 07/15/2024 | 1.360 | 1.550 | 1.360 | 1.550 | +22.05% | - | - |
| 07/16/2024 | 1.760 | 1.760 | 1.580 | 1.580 | +1.94% | - | - |
| 07/17/2024 | 1.490 | 1.600 | 1.410 | 1.600 | +1.27% | - | - |
| 07/18/2024 | 1.590 | 1.980 | 1.590 | 1.980 | +23.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover