| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.080 | +0.33% | +0.360 |
| 07/01/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 110.680 | 110.720 | 110.630 | 110.720 | +0.28% | - | - |
| 06/04/2024 | 110.620 | 110.650 | 110.610 | 110.650 | -0.06% | - | - |
| 06/05/2024 | 110.730 | 111.070 | 110.730 | 111.070 | +0.38% | - | - |
| 06/06/2024 | 111.190 | 111.190 | 111.030 | 111.030 | -0.04% | - | - |
| 06/07/2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.09% | - | - |
| 06/10/2024 | 110.900 | 110.950 | 110.900 | 110.950 | +0.02% | - | - |
| 06/11/2024 | 110.840 | 110.840 | 110.470 | 110.470 | -0.43% | - | - |
| 06/12/2024 | 110.610 | 110.880 | 110.610 | 110.880 | +0.37% | - | - |
| 06/13/2024 | 110.740 | 110.740 | 110.620 | 110.620 | -0.23% | - | - |
| 06/14/2024 | 110.730 | 110.730 | 110.490 | 110.490 | -0.12% | - | - |
| 06/17/2024 | 110.600 | 110.600 | 110.360 | 110.360 | -0.12% | - | - |
| 06/18/2024 | 110.660 | 110.830 | 110.660 | 110.830 | +0.43% | - | - |
| 06/19/2024 | 111.010 | 111.010 | 110.950 | 110.950 | +0.11% | - | - |
| 06/20/2024 | 110.940 | 111.120 | 110.940 | 111.120 | +0.15% | - | - |
| 06/21/2024 | 111.130 | 111.130 | 111.090 | 111.090 | -0.03% | - | - |
| 06/24/2024 | 110.900 | 111.220 | 110.900 | 111.220 | +0.12% | - | - |
| 06/25/2024 | 111.320 | 111.320 | 111.210 | 111.210 | -0.01% | - | - |
| 06/26/2024 | 111.210 | 111.210 | 110.890 | 110.890 | -0.29% | - | - |
| 06/27/2024 | 110.880 | 110.880 | 110.740 | 110.750 | -0.13% | - | - |
| 06/28/2024 | 110.840 | 110.840 | 110.720 | 110.720 | -0.03% | - | - |
| 07/01/2024 | 111.220 | 111.220 | 111.080 | 111.080 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover