| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.590 | +0.22% | +0.250 |
| 07/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 111.220 | 111.220 | 111.080 | 111.080 | +0.33% | - | - |
| 07/02/2024 | 110.900 | 110.900 | 110.840 | 110.840 | -0.22% | - | - |
| 07/03/2024 | 111.050 | 111.360 | 111.050 | 111.360 | +0.47% | - | - |
| 07/04/2024 | 111.450 | 111.550 | 111.450 | 111.540 | +0.16% | - | - |
| 07/05/2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.04% | - | - |
| 07/08/2024 | 111.500 | 111.570 | 111.500 | 111.570 | +0.07% | - | - |
| 07/09/2024 | 111.500 | 111.500 | 111.360 | 111.360 | -0.19% | - | - |
| 07/10/2024 | 111.510 | 111.750 | 111.510 | 111.750 | +0.35% | 15,635 | 14,000 |
| 07/11/2024 | 112.190 | 112.190 | 112.190 | 112.190 | +0.39% | - | - |
| 07/12/2024 | 112.150 | 112.170 | 112.150 | 112.170 | -0.02% | - | - |
| 07/15/2024 | 112.110 | 112.110 | 112.000 | 112.000 | -0.15% | - | - |
| 07/16/2024 | 111.880 | 111.990 | 111.880 | 111.990 | -0.01% | - | - |
| 07/17/2024 | 111.770 | 111.920 | 111.770 | 111.920 | -0.06% | - | - |
| 07/18/2024 | 112.280 | 112.280 | 112.280 | 112.280 | +0.32% | - | - |
| 07/19/2024 | 111.940 | 111.940 | 111.870 | 111.870 | -0.37% | - | - |
| 07/22/2024 | 112.000 | 112.090 | 112.000 | 112.090 | +0.20% | - | - |
| 07/23/2024 | 112.160 | 112.190 | 112.160 | 112.190 | +0.09% | - | - |
| 07/24/2024 | 112.240 | 112.260 | 112.240 | 112.260 | +0.06% | - | - |
| 07/25/2024 | 111.960 | 112.150 | 111.960 | 112.150 | -0.10% | - | - |
| 07/26/2024 | 112.100 | 112.340 | 112.100 | 112.340 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover