LastChg. % 1DChg. Abs.
116.530+0.25%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024115.710115.710115.500115.500-0.01%--
10/24/2024115.550115.640115.550115.640+0.12%36,97632,000
10/25/2024115.490115.490115.460115.460-0.16%--
10/28/2024115.530115.640115.530115.640+0.16%--
10/29/2024115.730115.730115.560115.560-0.07%--
10/30/2024115.540115.540115.300115.300-0.22%--
10/31/2024115.220115.220115.070115.070-0.20%--
11/01/2024115.260115.440115.260115.440+0.32%--
11/04/2024115.410115.410115.340115.340-0.09%--
11/05/2024115.250115.330115.250115.330-0.01%--
11/06/2024115.610115.610115.280115.280-0.04%--
11/07/2024115.530115.530115.510115.510+0.20%--
11/08/2024115.610115.670115.610115.610+0.09%--
11/11/2024115.820115.910115.820115.910+0.26%--
11/12/2024115.620115.620115.490115.490-0.36%--
11/13/2024115.660115.660115.580115.580+0.08%--
11/14/2024115.860116.110115.860116.110+0.46%--
11/15/2024116.160116.280116.140116.280+0.15%--
11/18/2024116.180116.180116.180116.180-0.09%--
11/19/2024116.340116.340116.110116.110-0.06%--
11/20/2024116.210116.210116.150116.150+0.03%--
11/21/2024116.130116.240116.130116.240+0.08%--
11/22/2024116.330116.530116.330116.530+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas