LastChg. % 1DChg. Abs.
101.610+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.260101.280101.260101.280+0.02%--
10/24/2024101.260101.300101.260101.2800.00%--
10/25/2024101.280101.280101.280101.2800.00%--
10/28/2024101.330101.350101.330101.340+0.06%--
10/29/2024101.350101.350101.320101.320-0.02%--
10/30/2024101.360101.360101.360101.360+0.04%--
10/31/2024101.360101.360101.360101.3600.00%--
11/01/2024101.370101.370101.370101.370+0.01%--
11/04/2024101.380101.380101.380101.380+0.01%--
11/05/2024101.360101.370101.360101.370-0.01%--
11/06/2024101.400101.420101.400101.420+0.05%--
11/07/2024101.450101.450101.450101.450+0.03%--
11/08/2024101.440101.440101.440101.440-0.01%--
11/11/2024101.490101.490101.490101.490+0.05%--
11/12/2024101.490101.490101.490101.4900.00%6,0896,000
11/13/2024101.530101.530101.530101.530+0.04%--
11/14/2024101.530101.530101.530101.5300.00%--
11/15/2024101.530101.550101.530101.540+0.01%--
11/18/2024101.580101.580101.580101.580+0.04%--
11/19/2024101.570101.570101.570101.570-0.01%--
11/20/2024101.570101.570101.570101.5700.00%--
11/21/2024101.590101.590101.590101.590+0.02%--
11/22/2024101.590101.610101.590101.610+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas