| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.840 | -0.02% | -0.020 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 99.140 | 99.250 | 99.140 | 99.250 | +0.16% | - | - |
| 06/21/2024 | 99.240 | 99.240 | 99.220 | 99.220 | -0.03% | - | - |
| 06/24/2024 | 99.300 | 99.300 | 99.270 | 99.270 | +0.05% | - | - |
| 06/25/2024 | 99.320 | 99.320 | 99.280 | 99.280 | +0.01% | - | - |
| 06/26/2024 | 99.360 | 99.360 | 99.280 | 99.280 | 0.00% | - | - |
| 06/27/2024 | 99.340 | 99.340 | 99.320 | 99.330 | +0.05% | - | - |
| 06/28/2024 | 99.340 | 99.340 | 99.340 | 99.340 | +0.01% | - | - |
| 07/01/2024 | 99.420 | 99.420 | 99.420 | 99.420 | +0.08% | - | - |
| 07/02/2024 | 99.530 | 99.530 | 99.490 | 99.490 | +0.07% | - | - |
| 07/03/2024 | 99.940 | 99.940 | 99.940 | 99.940 | +0.45% | - | - |
| 07/04/2024 | 99.610 | 99.630 | 99.610 | 99.630 | -0.31% | - | - |
| 07/05/2024 | 99.700 | 99.700 | 99.700 | 99.700 | +0.07% | - | - |
| 07/08/2024 | 99.670 | 99.680 | 99.670 | 99.680 | -0.02% | - | - |
| 07/09/2024 | 99.710 | 99.740 | 99.710 | 99.740 | +0.06% | - | - |
| 07/10/2024 | 99.250 | 99.300 | 99.250 | 99.300 | -0.44% | - | - |
| 07/11/2024 | 99.730 | 99.730 | 99.730 | 99.730 | +0.43% | - | - |
| 07/12/2024 | 99.760 | 99.840 | 99.760 | 99.840 | +0.11% | - | - |
| 07/15/2024 | 99.910 | 99.910 | 99.890 | 99.890 | +0.05% | - | - |
| 07/16/2024 | 99.820 | 99.840 | 99.820 | 99.840 | -0.05% | - | - |
| 07/17/2024 | 99.860 | 99.900 | 99.860 | 99.900 | +0.06% | - | - |
| 07/18/2024 | 99.910 | 99.910 | 99.860 | 99.860 | -0.04% | - | - |
| 07/19/2024 | 99.850 | 99.850 | 99.840 | 99.840 | -0.02% | 37,943 | 38,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover