| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.650 | +2.08% | +1.850 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 98.650 | 98.650 | 97.850 | 97.850 | -0.81% | - | - |
| 10/28/2024 | 98.550 | 98.550 | 97.650 | 98.150 | +0.31% | - | - |
| 10/29/2024 | 98.150 | 98.150 | 97.800 | 97.800 | -0.36% | - | - |
| 10/30/2024 | 96.850 | 96.850 | 95.550 | 95.650 | -2.20% | - | - |
| 10/31/2024 | 95.050 | 95.050 | 95.050 | 95.050 | -0.63% | - | - |
| 11/01/2024 | 95.050 | 97.050 | 95.050 | 97.000 | +2.05% | - | - |
| 11/04/2024 | 97.000 | 97.750 | 96.950 | 97.050 | +0.05% | - | - |
| 11/05/2024 | 96.900 | 96.900 | 96.750 | 96.750 | -0.31% | - | - |
| 11/06/2024 | 95.250 | 97.600 | 94.250 | 94.250 | -2.58% | - | - |
| 11/07/2024 | 95.800 | 97.450 | 95.800 | 97.450 | +3.40% | - | - |
| 11/08/2024 | 97.000 | 97.000 | 94.400 | 94.400 | -3.13% | - | - |
| 11/11/2024 | 97.550 | 97.550 | 97.000 | 97.300 | +3.07% | - | - |
| 11/12/2024 | 95.650 | 95.650 | 91.050 | 91.050 | -6.42% | - | - |
| 11/13/2024 | 89.200 | 90.850 | 87.950 | 88.600 | -2.69% | - | - |
| 11/14/2024 | 87.800 | 90.050 | 87.450 | 89.800 | +1.35% | - | - |
| 11/15/2024 | 89.950 | 93.600 | 89.950 | 93.100 | +3.67% | - | - |
| 11/18/2024 | 93.450 | 93.850 | 92.700 | 93.100 | 0.00% | - | - |
| 11/19/2024 | 93.050 | 93.050 | 89.800 | 91.450 | -1.77% | - | - |
| 11/20/2024 | 92.000 | 92.250 | 90.100 | 90.100 | -1.48% | - | - |
| 11/21/2024 | 89.000 | 89.000 | 87.800 | 88.800 | -1.44% | - | - |
| 11/22/2024 | 91.600 | 91.600 | 87.600 | 90.650 | +2.08% | 18,320 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover