LastChg. % 1DChg. Abs.
96.800+0.99%+0.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202495.45095.65095.45095.550+0.16%--
10/24/202495.35095.55095.35095.5500.00%--
10/25/202495.30095.30095.20095.200-0.37%--
10/28/202495.30095.55095.30095.500+0.32%--
10/29/202495.50095.50095.45095.450-0.05%--
10/30/202495.25095.30095.25095.300-0.16%--
10/31/202495.20095.25095.15095.250-0.05%--
11/01/202494.60094.70094.60094.700-0.58%--
11/04/202494.90095.00094.90094.950+0.26%75,96080,000
11/05/202494.75094.80094.70094.700-0.26%--
11/06/202494.65094.75094.55094.750+0.05%--
11/07/202495.40095.50095.30095.400+0.69%--
11/08/202496.05096.05095.90096.000+0.63%--
11/11/202495.90096.10095.90096.100+0.10%--
11/12/202496.80097.00096.80096.800+0.73%--
11/13/202496.40096.50096.40096.450-0.36%--
11/14/202496.30096.60096.30096.600+0.16%--
11/15/202496.10096.60096.10096.550-0.05%--
11/18/202495.60095.60095.45095.550-1.04%--
11/19/202495.55095.55095.45095.450-0.10%--
11/20/202495.45095.50095.35095.4500.00%--
11/21/202495.75095.85095.75095.850+0.42%--
11/22/202496.60096.80096.60096.800+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas