| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.600 | +0.21% | +0.200 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 92.400 | 92.500 | 92.350 | 92.500 | -0.16% | 5,544 | 6,000 |
| 06/19/2024 | 92.500 | 92.650 | 92.500 | 92.650 | +0.16% | - | - |
| 06/20/2024 | 92.600 | 92.600 | 92.450 | 92.500 | -0.16% | - | - |
| 06/21/2024 | 92.600 | 92.800 | 92.600 | 92.650 | +0.16% | - | - |
| 06/24/2024 | 92.750 | 92.750 | 92.700 | 92.700 | +0.05% | - | - |
| 06/25/2024 | 92.900 | 93.000 | 92.900 | 92.900 | +0.22% | - | - |
| 06/26/2024 | 93.050 | 93.050 | 92.700 | 92.700 | -0.22% | - | - |
| 06/27/2024 | 92.700 | 92.700 | 92.650 | 92.650 | -0.05% | - | - |
| 06/28/2024 | 92.700 | 92.700 | 92.600 | 92.600 | -0.05% | - | - |
| 07/01/2024 | 92.800 | 92.800 | 92.600 | 92.600 | 0.00% | - | - |
| 07/02/2024 | 92.500 | 92.650 | 92.500 | 92.550 | -0.05% | - | - |
| 07/03/2024 | 92.650 | 92.700 | 92.450 | 92.700 | +0.16% | - | - |
| 07/04/2024 | 92.700 | 92.700 | 92.550 | 92.550 | -0.16% | - | - |
| 07/05/2024 | 92.800 | 93.050 | 92.800 | 93.050 | +0.54% | - | - |
| 07/08/2024 | 92.800 | 92.900 | 92.750 | 92.900 | -0.16% | - | - |
| 07/09/2024 | 93.100 | 93.100 | 92.950 | 92.950 | +0.05% | - | - |
| 07/10/2024 | 93.200 | 93.350 | 93.200 | 93.300 | +0.38% | - | - |
| 07/11/2024 | 93.600 | 93.900 | 93.500 | 93.900 | +0.64% | - | - |
| 07/12/2024 | 93.850 | 94.350 | 93.850 | 94.350 | +0.48% | - | - |
| 07/15/2024 | 94.450 | 94.600 | 94.450 | 94.600 | +0.26% | - | - |
| 07/16/2024 | 94.250 | 94.450 | 94.250 | 94.400 | -0.21% | - | - |
| 07/17/2024 | 94.650 | 94.650 | 94.600 | 94.600 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover