LastChg. % 1DChg. Abs.
117.730+0.21%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024116.930116.930116.920116.920+0.09%--
10/24/2024116.960116.960116.960116.960+0.03%--
10/25/2024116.970116.970116.950116.950-0.01%--
10/28/2024116.950117.030116.950117.020+0.06%--
10/29/2024117.060117.060117.000117.000-0.02%--
10/30/2024116.950116.950116.770116.770-0.20%--
10/31/2024116.720116.720116.580116.580-0.16%--
11/01/2024116.700116.790116.700116.790+0.18%--
11/04/2024116.750116.810116.750116.810+0.02%--
11/05/2024116.770116.820116.770116.820+0.01%--
11/06/2024117.130117.130117.120117.120+0.26%--
11/07/2024117.220117.250117.220117.250+0.11%--
11/08/2024117.270117.300117.270117.270+0.02%--
11/11/2024117.340117.420117.340117.420+0.13%--
11/12/2024117.390117.390117.380117.380-0.03%--
11/13/2024117.340117.340117.330117.330-0.04%--
11/14/2024117.380117.470117.380117.470+0.12%--
11/15/2024117.490117.490117.440117.440-0.03%--
11/18/2024117.450117.450117.400117.400-0.03%--
11/19/2024117.490117.490117.380117.380-0.02%--
11/20/2024117.420117.420117.400117.400+0.02%--
11/21/2024117.400117.480117.400117.480+0.07%--
11/22/2024117.460117.730117.460117.730+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas