| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.150 | -0.53% | -0.590 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 109.080 | 109.080 | 109.000 | 109.000 | +0.14% | - | - |
| 06/20/2024 | 109.040 | 109.250 | 109.040 | 109.250 | +0.23% | - | - |
| 06/21/2024 | 109.290 | 109.290 | 109.150 | 109.150 | -0.09% | - | - |
| 06/24/2024 | 108.930 | 109.360 | 108.930 | 109.360 | +0.19% | - | - |
| 06/25/2024 | 109.430 | 109.430 | 109.300 | 109.300 | -0.05% | - | - |
| 06/26/2024 | 109.390 | 109.390 | 108.850 | 108.850 | -0.41% | - | - |
| 06/27/2024 | 108.850 | 108.850 | 108.610 | 108.640 | -0.19% | - | - |
| 06/28/2024 | 108.750 | 108.750 | 108.520 | 108.520 | -0.11% | - | - |
| 07/01/2024 | 109.080 | 109.080 | 108.870 | 108.870 | +0.32% | - | - |
| 07/02/2024 | 108.640 | 108.640 | 108.450 | 108.450 | -0.39% | - | - |
| 07/03/2024 | 108.690 | 109.180 | 108.690 | 109.180 | +0.67% | - | - |
| 07/04/2024 | 109.380 | 109.590 | 109.380 | 109.520 | +0.31% | - | - |
| 07/05/2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.02% | - | - |
| 07/08/2024 | 109.460 | 109.630 | 109.460 | 109.630 | +0.12% | - | - |
| 07/09/2024 | 109.450 | 109.450 | 109.140 | 109.140 | -0.45% | - | - |
| 07/10/2024 | 109.430 | 109.770 | 109.430 | 109.770 | +0.58% | - | - |
| 07/11/2024 | 110.520 | 110.520 | 110.520 | 110.520 | +0.68% | - | - |
| 07/12/2024 | 110.440 | 110.520 | 110.440 | 110.520 | 0.00% | - | - |
| 07/15/2024 | 110.330 | 110.330 | 110.250 | 110.250 | -0.24% | - | - |
| 07/16/2024 | 109.980 | 110.200 | 109.980 | 110.200 | -0.05% | - | - |
| 07/17/2024 | 110.110 | 110.280 | 110.110 | 110.280 | +0.07% | - | - |
| 07/18/2024 | 110.560 | 110.740 | 110.560 | 110.740 | +0.42% | 8,845 | 8,000 |
| 07/19/2024 | 110.340 | 110.340 | 110.150 | 110.150 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover