LastChg. % 1DChg. Abs.
114.880+0.51%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024114.270114.270114.210114.210+0.13%--
10/24/2024114.410114.470114.410114.410+0.18%22,89420,000
10/25/2024114.340114.340114.240114.240-0.15%--
10/28/2024114.220114.540114.220114.500+0.23%--
10/29/2024114.490114.490114.240114.240-0.23%--
10/30/2024114.160114.160113.650113.650-0.52%--
10/31/2024113.460113.460113.150113.150-0.44%--
11/01/2024113.380113.610113.380113.610+0.41%--
11/04/2024113.510113.510113.500113.500-0.10%--
11/05/2024113.250113.330113.250113.330-0.15%--
11/06/2024113.770113.770113.740113.740+0.36%--
11/07/2024113.900113.920113.900113.920+0.16%--
11/08/2024114.080114.110114.050114.050+0.11%--
11/11/2024114.380114.530114.380114.530+0.42%--
11/12/2024114.250114.250114.070114.070-0.40%--
11/13/2024113.840113.840113.800113.800-0.24%--
11/14/2024113.880114.360113.880114.360+0.49%--
11/15/2024114.340114.380114.330114.380+0.02%--
11/18/2024114.400114.400114.320114.320-0.05%--
11/19/2024114.590114.590114.360114.360+0.03%--
11/20/2024114.200114.200114.110114.110-0.22%--
11/21/2024114.120114.300114.120114.300+0.17%--
11/22/2024114.360114.880114.360114.880+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas