LastChg. % 1DChg. Abs.
108.740-0.47%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024108.020108.020107.870107.870+0.06%--
06/20/2024107.820107.820107.810107.810-0.06%--
06/21/2024107.910107.910107.800107.800-0.01%--
06/24/2024107.810107.880107.810107.880+0.07%--
06/25/2024108.060108.060108.060108.060+0.17%--
06/26/2024107.950107.950107.530107.530-0.49%--
06/27/2024107.520107.520107.410107.410-0.11%--
06/28/2024107.410107.410107.260107.260-0.14%--
07/01/2024107.300107.300107.090107.090-0.16%--
07/02/2024107.170107.170107.080107.080-0.01%--
07/03/2024107.190107.570107.190107.570+0.46%--
07/04/2024107.620107.690107.620107.650+0.07%--
07/05/2024107.850107.850107.850107.850+0.19%--
07/08/2024107.850108.060107.850108.060+0.19%--
07/09/2024107.970107.970107.800107.800-0.24%--
07/10/2024108.150108.290108.150108.290+0.45%--
07/11/2024110.250110.250108.850108.850+0.52%19,84518,000
07/12/2024108.750108.750108.750108.750-0.09%--
07/15/2024108.790108.810108.790108.810+0.06%--
07/16/2024108.780108.850108.780108.850+0.04%--
07/17/2024108.980108.980108.960108.960+0.10%--
07/18/2024109.100109.250109.100109.250+0.27%--
07/19/2024108.990108.990108.740108.740-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas