LastChg. % 1DChg. Abs.
118.250+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026118.360118.360118.250118.250+0.08%--
04/09/2026118.390118.390118.150118.150-0.37%--
04/08/2026118.450118.590118.450118.590+1.26%--
04/07/2026117.530117.610117.110117.110-0.37%--
04/02/2026117.130117.540117.130117.540+0.01%--
04/01/2026117.630117.630117.530117.530+0.58%--
03/31/2026116.710116.850116.710116.850+0.17%--
03/30/2026116.250116.650116.250116.650+0.34%--
03/27/2026116.430116.430116.260116.260-0.26%--
03/26/2026116.820116.820116.560116.560-0.43%--
03/25/2026116.960117.130116.960117.060+0.34%--
03/24/2026116.700116.700116.660116.660-0.09%--
03/23/2026115.920116.760115.920116.760+0.10%46,59640,000
03/20/2026117.510117.510116.640116.640-0.60%--
03/19/2026117.680117.680117.340117.340-0.61%--
03/18/2026118.670118.670118.060118.060-0.37%--
03/17/2026118.130118.500118.130118.500+0.30%--
03/16/2026117.880118.150117.840118.150+0.26%--
03/13/2026117.680117.840117.680117.840-0.05%--
03/12/2026117.970117.970117.900117.900-0.21%--
03/11/2026118.470118.470118.150118.150-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas