| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.630 | +0.09% | +0.090 |
| 07/26/2024, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 99.050 | 99.050 | 98.960 | 98.960 | -0.02% | - | - |
| 06/28/2024 | 98.990 | 99.050 | 98.990 | 99.050 | +0.09% | - | - |
| 07/01/2024 | 99.230 | 99.230 | 99.220 | 99.220 | +0.17% | - | - |
| 07/02/2024 | 99.200 | 99.200 | 99.170 | 99.170 | -0.05% | - | - |
| 07/03/2024 | 99.240 | 99.320 | 99.240 | 99.320 | +0.15% | - | - |
| 07/04/2024 | 99.370 | 99.380 | 99.370 | 99.380 | +0.06% | - | - |
| 07/05/2024 | 99.440 | 99.440 | 99.440 | 99.440 | +0.06% | - | - |
| 07/08/2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.00% | - | - |
| 07/09/2024 | 99.430 | 99.460 | 99.430 | 99.460 | +0.02% | - | - |
| 07/10/2024 | 99.420 | 99.500 | 99.420 | 99.500 | +0.04% | - | - |
| 07/11/2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.00% | - | - |
| 07/12/2024 | 99.500 | 99.540 | 99.500 | 99.540 | +0.04% | - | - |
| 07/15/2024 | 99.620 | 99.620 | 99.610 | 99.610 | +0.07% | - | - |
| 07/16/2024 | 99.510 | 99.530 | 99.510 | 99.530 | -0.08% | - | - |
| 07/17/2024 | 99.550 | 99.590 | 99.550 | 99.590 | +0.06% | - | - |
| 07/18/2024 | 99.620 | 99.620 | 99.570 | 99.570 | -0.02% | - | - |
| 07/19/2024 | 99.510 | 99.510 | 99.470 | 99.470 | -0.10% | - | - |
| 07/22/2024 | 99.530 | 99.560 | 99.530 | 99.560 | +0.09% | - | - |
| 07/23/2024 | 99.570 | 99.600 | 99.570 | 99.600 | +0.04% | - | - |
| 07/24/2024 | 99.640 | 99.640 | 99.590 | 99.590 | -0.01% | - | - |
| 07/25/2024 | 99.560 | 99.560 | 99.540 | 99.540 | -0.05% | - | - |
| 07/26/2024 | 99.640 | 99.640 | 99.630 | 99.630 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover