| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.040 | +0.04% | +0.040 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.680 | 100.690 | 100.680 | 100.690 | +0.06% | - | - |
| 10/24/2024 | 100.640 | 100.650 | 100.640 | 100.650 | -0.04% | - | - |
| 10/25/2024 | 100.680 | 100.690 | 100.680 | 100.690 | +0.04% | - | - |
| 10/28/2024 | 100.770 | 100.770 | 100.750 | 100.750 | +0.06% | - | - |
| 10/29/2024 | 100.800 | 100.800 | 100.720 | 100.720 | -0.03% | - | - |
| 10/30/2024 | 100.770 | 100.770 | 100.730 | 100.730 | +0.01% | - | - |
| 10/31/2024 | 100.700 | 100.700 | 100.650 | 100.650 | -0.08% | - | - |
| 11/01/2024 | 100.720 | 100.720 | 100.720 | 100.720 | +0.07% | - | - |
| 11/04/2024 | 100.770 | 100.780 | 100.770 | 100.780 | +0.06% | - | - |
| 11/05/2024 | 100.700 | 100.800 | 100.700 | 100.800 | +0.02% | - | - |
| 11/06/2024 | 100.900 | 100.940 | 100.900 | 100.940 | +0.14% | - | - |
| 11/07/2024 | 100.980 | 100.980 | 100.960 | 100.960 | +0.02% | - | - |
| 11/08/2024 | 100.960 | 100.970 | 100.920 | 100.920 | -0.04% | - | - |
| 11/11/2024 | 101.040 | 101.040 | 101.010 | 101.010 | +0.09% | - | - |
| 11/12/2024 | 101.000 | 101.000 | 100.980 | 100.980 | -0.03% | - | - |
| 11/13/2024 | 100.990 | 100.990 | 100.980 | 100.980 | 0.00% | - | - |
| 11/14/2024 | 101.010 | 101.010 | 101.000 | 101.000 | +0.02% | 20,202 | 20,000 |
| 11/15/2024 | 100.970 | 101.020 | 100.970 | 101.020 | +0.02% | - | - |
| 11/18/2024 | 101.040 | 101.040 | 101.040 | 101.040 | +0.02% | - | - |
| 11/19/2024 | 101.070 | 101.070 | 100.950 | 100.950 | -0.09% | - | - |
| 11/20/2024 | 100.980 | 100.980 | 100.980 | 100.980 | +0.03% | 46,451 | 46,000 |
| 11/21/2024 | 100.960 | 101.000 | 100.960 | 101.000 | +0.02% | - | - |
| 11/22/2024 | 101.040 | 101.040 | 101.040 | 101.040 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover