LastChg. % 1DChg. Abs.
34.060+0.38%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202434.17034.17034.17034.170-0.32%--
10/22/202434.06034.06034.06034.060-0.32%--
10/23/202434.29034.29034.29034.290+0.68%--
10/24/202434.34034.34034.34034.340+0.15%--
10/25/202434.18034.18034.18034.180-0.47%--
10/28/202433.89033.89033.89033.890-0.85%--
10/29/202433.99033.99033.99033.990+0.30%--
10/30/202433.40033.40033.40033.400-1.74%--
10/31/202433.28033.28033.28033.280-0.36%--
11/01/202433.74033.74033.74033.740+1.38%--
11/04/202433.84033.84033.84033.840+0.30%--
11/05/202433.55033.55033.55033.550-0.86%--
11/06/202433.82033.82033.82033.820+0.80%--
11/07/202433.77033.77033.77033.770-0.15%--
11/08/202433.58033.58033.58033.580-0.56%--
11/11/202433.62033.62033.62033.620+0.12%--
11/12/202433.42033.42033.42033.420-0.59%--
11/13/202433.16033.16033.16033.160-0.78%--
11/14/202433.51033.51033.51033.510+1.06%--
11/15/202433.74033.74033.74033.740+0.69%--
11/18/202434.03034.03034.03034.030+0.86%--
11/19/202434.38034.38034.38034.380+1.03%6,876200
11/20/202433.93033.93033.93033.930-1.31%--
11/21/202434.06034.06034.06034.060+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas