| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.620 | -3.26% | -1.200 |
| 04/03/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 36.040 | 36.040 | 36.040 | 36.040 | +1.55% | - | - |
| 03/04/2025 | 34.650 | 34.650 | 34.650 | 34.650 | -3.86% | - | - |
| 03/05/2025 | 34.870 | 34.870 | 34.870 | 34.870 | +0.63% | - | - |
| 03/06/2025 | 34.670 | 34.670 | 34.670 | 34.670 | -0.57% | - | - |
| 03/07/2025 | 34.430 | 34.430 | 34.430 | 34.430 | -0.69% | - | - |
| 03/10/2025 | 34.620 | 34.620 | 34.620 | 34.620 | +0.55% | - | - |
| 03/11/2025 | 34.530 | 34.530 | 34.530 | 34.530 | -0.26% | - | - |
| 03/12/2025 | 34.560 | 34.560 | 34.560 | 34.560 | +0.09% | - | - |
| 03/13/2025 | 34.780 | 34.960 | 34.780 | 34.960 | +1.16% | - | - |
| 03/14/2025 | 34.950 | 34.950 | 34.950 | 34.950 | -0.03% | - | - |
| 03/17/2025 | 35.710 | 35.710 | 35.710 | 35.710 | +2.17% | - | - |
| 03/18/2025 | 36.270 | 36.270 | 36.270 | 36.270 | +1.57% | - | - |
| 03/19/2025 | 36.490 | 36.490 | 36.490 | 36.490 | +0.61% | - | - |
| 03/20/2025 | 37.150 | 37.150 | 37.150 | 37.150 | +1.81% | - | - |
| 03/21/2025 | 37.060 | 37.060 | 37.060 | 37.060 | -0.24% | - | - |
| 03/24/2025 | 36.830 | 36.830 | 36.830 | 36.830 | -0.62% | - | - |
| 03/25/2025 | 36.860 | 36.860 | 36.860 | 36.860 | +0.08% | - | - |
| 03/26/2025 | 37.100 | 37.100 | 37.100 | 37.100 | +0.65% | - | - |
| 03/27/2025 | 37.110 | 37.110 | 37.110 | 37.110 | +0.03% | - | - |
| 03/28/2025 | 37.070 | 37.070 | 37.070 | 37.070 | -0.11% | - | - |
| 03/31/2025 | 36.260 | 36.260 | 36.260 | 36.260 | -2.19% | - | - |
| 04/01/2025 | 36.770 | 36.770 | 36.680 | 36.680 | +1.16% | - | - |
| 04/02/2025 | 36.820 | 36.820 | 36.820 | 36.820 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover