| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.890 | +1.04% | +0.370 |
| 08/16/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/17/2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.44% | - | - |
| 07/18/2024 | 36.570 | 36.570 | 36.570 | 36.570 | +1.56% | - | - |
| 07/19/2024 | 36.240 | 36.240 | 36.240 | 36.240 | -0.90% | - | - |
| 07/22/2024 | 36.250 | 36.250 | 36.250 | 36.250 | +0.03% | - | - |
| 07/23/2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.22% | - | - |
| 07/24/2024 | 35.760 | 35.760 | 35.760 | 35.760 | -1.13% | - | - |
| 07/25/2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.89% | - | - |
| 07/26/2024 | 36.110 | 36.110 | 36.110 | 36.110 | +1.89% | - | - |
| 07/29/2024 | 36.460 | 36.460 | 36.460 | 36.460 | +0.97% | - | - |
| 07/30/2024 | 36.150 | 36.150 | 36.150 | 36.150 | -0.85% | - | - |
| 07/31/2024 | 36.540 | 36.540 | 36.540 | 36.540 | +1.08% | - | - |
| 08/01/2024 | 36.910 | 36.910 | 36.910 | 36.910 | +1.01% | - | - |
| 08/02/2024 | 35.950 | 35.950 | 35.950 | 35.950 | -2.60% | - | - |
| 08/05/2024 | 33.930 | 33.930 | 33.930 | 33.930 | -5.62% | - | - |
| 08/06/2024 | 34.500 | 34.500 | 34.500 | 34.500 | +1.68% | - | - |
| 08/07/2024 | 34.610 | 34.610 | 34.610 | 34.610 | +0.32% | - | - |
| 08/08/2024 | 34.850 | 34.970 | 34.850 | 34.970 | +1.04% | - | - |
| 08/09/2024 | 35.360 | 35.360 | 35.360 | 35.360 | +1.12% | - | - |
| 08/12/2024 | 35.590 | 35.590 | 35.590 | 35.590 | +0.65% | - | - |
| 08/13/2024 | 35.650 | 35.650 | 35.650 | 35.650 | +0.17% | - | - |
| 08/14/2024 | 35.580 | 35.580 | 35.580 | 35.580 | -0.20% | - | - |
| 08/15/2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.17% | - | - |
| 08/16/2024 | 35.890 | 35.890 | 35.890 | 35.890 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover