| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.660 | +7.20% | +0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.510 | 7.790 | 7.510 | 7.670 | -0.39% | - | - |
| 06/19/2024 | 7.800 | 7.900 | 7.770 | 7.870 | +2.61% | - | - |
| 06/20/2024 | 7.690 | 7.720 | 7.600 | 7.600 | -3.43% | - | - |
| 06/21/2024 | 7.660 | 7.700 | 7.360 | 7.360 | -3.16% | - | - |
| 06/24/2024 | 7.520 | 7.600 | 7.360 | 7.360 | 0.00% | - | - |
| 06/25/2024 | 8.620 | 8.710 | 8.190 | 8.190 | +11.28% | - | - |
| 06/26/2024 | 8.120 | 8.400 | 8.120 | 8.190 | 0.00% | - | - |
| 06/27/2024 | 8.200 | 8.200 | 7.040 | 7.040 | -14.04% | - | - |
| 06/28/2024 | 6.730 | 6.730 | 6.150 | 6.410 | -8.95% | - | - |
| 07/01/2024 | 6.420 | 6.840 | 6.420 | 6.530 | +1.87% | - | - |
| 07/02/2024 | 6.490 | 6.520 | 5.960 | 5.960 | -8.73% | - | - |
| 07/03/2024 | 5.520 | 5.580 | 5.140 | 5.270 | -11.58% | - | - |
| 07/04/2024 | 4.980 | 4.980 | 4.760 | 4.910 | -6.83% | - | - |
| 07/05/2024 | 4.840 | 5.070 | 4.630 | 5.070 | +3.26% | - | - |
| 07/08/2024 | 4.750 | 4.850 | 4.660 | 4.850 | -4.34% | - | - |
| 07/09/2024 | 5.130 | 5.400 | 5.000 | 5.400 | +11.34% | - | - |
| 07/10/2024 | 5.730 | 5.730 | 5.450 | 5.560 | +2.96% | - | - |
| 07/11/2024 | 5.690 | 5.790 | 5.660 | 5.770 | +3.78% | - | - |
| 07/12/2024 | 5.610 | 5.610 | 4.950 | 4.950 | -14.21% | - | - |
| 07/15/2024 | 5.040 | 5.230 | 5.040 | 5.230 | +5.66% | - | - |
| 07/16/2024 | 5.440 | 5.440 | 5.260 | 5.260 | +0.57% | - | - |
| 07/17/2024 | 5.170 | 5.280 | 5.090 | 5.280 | +0.38% | - | - |
| 07/18/2024 | 5.270 | 5.660 | 5.270 | 5.660 | +7.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover