| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.740 | +8.72% | +0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.590 | 6.870 | 6.590 | 6.750 | -0.44% | - | - |
| 06/19/2024 | 6.880 | 6.980 | 6.850 | 6.950 | +2.96% | - | - |
| 06/20/2024 | 6.770 | 6.800 | 6.680 | 6.680 | -3.88% | - | - |
| 06/21/2024 | 6.740 | 6.780 | 6.440 | 6.440 | -3.59% | - | - |
| 06/24/2024 | 6.600 | 6.680 | 6.440 | 6.440 | 0.00% | - | - |
| 06/25/2024 | 7.700 | 7.790 | 7.270 | 7.270 | +12.89% | - | - |
| 06/26/2024 | 7.200 | 7.480 | 7.200 | 7.270 | 0.00% | - | - |
| 06/27/2024 | 7.280 | 7.280 | 6.120 | 6.120 | -15.82% | - | - |
| 06/28/2024 | 5.810 | 5.810 | 5.230 | 5.490 | -10.29% | - | - |
| 07/01/2024 | 5.510 | 5.930 | 5.510 | 5.620 | +2.37% | - | - |
| 07/02/2024 | 5.580 | 5.610 | 5.050 | 5.050 | -10.14% | - | - |
| 07/03/2024 | 4.610 | 4.670 | 4.230 | 4.360 | -13.66% | - | - |
| 07/04/2024 | 4.070 | 4.070 | 3.850 | 4.000 | -8.26% | - | - |
| 07/05/2024 | 3.930 | 4.160 | 3.720 | 4.160 | +4.00% | - | - |
| 07/08/2024 | 3.830 | 3.930 | 3.740 | 3.930 | -5.53% | - | - |
| 07/09/2024 | 4.210 | 4.480 | 4.080 | 4.480 | +13.99% | - | - |
| 07/10/2024 | 4.810 | 4.810 | 4.530 | 4.640 | +3.57% | - | - |
| 07/11/2024 | 4.770 | 4.870 | 4.740 | 4.850 | +4.53% | - | - |
| 07/12/2024 | 4.690 | 4.690 | 4.030 | 4.030 | -16.91% | - | - |
| 07/15/2024 | 4.120 | 4.310 | 4.120 | 4.310 | +6.95% | - | - |
| 07/16/2024 | 4.520 | 4.520 | 4.340 | 4.340 | +0.70% | - | - |
| 07/17/2024 | 4.250 | 4.360 | 4.170 | 4.360 | +0.46% | - | - |
| 07/18/2024 | 4.350 | 4.740 | 4.350 | 4.740 | +8.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover