| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.260 | +0.47% | +0.020 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.210 | 4.250 | 4.200 | 4.250 | +1.43% | - | - |
| 06/19/2024 | 4.280 | 4.290 | 4.240 | 4.240 | -0.24% | - | - |
| 06/20/2024 | 4.270 | 4.270 | 4.260 | 4.270 | +0.71% | - | - |
| 06/21/2024 | 4.280 | 4.280 | 4.230 | 4.230 | -0.94% | - | - |
| 06/24/2024 | 4.240 | 4.290 | 4.240 | 4.290 | +1.42% | - | - |
| 06/25/2024 | 4.340 | 4.390 | 4.330 | 4.350 | +1.40% | - | - |
| 06/26/2024 | 4.370 | 4.400 | 4.370 | 4.370 | +0.46% | - | - |
| 06/27/2024 | 4.400 | 4.410 | 4.390 | 4.390 | +0.46% | - | - |
| 06/28/2024 | 4.440 | 4.440 | 4.390 | 4.390 | 0.00% | - | - |
| 07/01/2024 | 4.430 | 4.430 | 4.400 | 4.410 | +0.46% | - | - |
| 07/02/2024 | 4.410 | 4.480 | 4.400 | 4.470 | +1.36% | - | - |
| 07/03/2024 | 4.460 | 4.480 | 4.460 | 4.470 | 0.00% | - | - |
| 07/04/2024 | 4.480 | 4.510 | 4.480 | 4.490 | +0.45% | - | - |
| 07/05/2024 | 4.500 | 4.510 | 4.460 | 4.460 | -0.67% | - | - |
| 07/08/2024 | 4.430 | 4.450 | 4.410 | 4.410 | -1.12% | - | - |
| 07/09/2024 | 4.320 | 4.320 | 4.210 | 4.300 | -2.49% | - | - |
| 07/10/2024 | 4.260 | 4.300 | 4.260 | 4.300 | 0.00% | - | - |
| 07/11/2024 | 4.310 | 4.310 | 4.240 | 4.250 | -1.16% | - | - |
| 07/12/2024 | 4.240 | 4.310 | 4.240 | 4.290 | +0.94% | - | - |
| 07/15/2024 | 4.290 | 4.290 | 4.270 | 4.270 | -0.47% | - | - |
| 07/16/2024 | 4.230 | 4.240 | 4.190 | 4.230 | -0.94% | - | - |
| 07/17/2024 | 4.230 | 4.240 | 4.220 | 4.240 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover