| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | +1.45% | +0.060 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4.200 | 4.220 | 4.200 | 4.220 | +0.96% | - | - |
| 10/22/2024 | 4.220 | 4.240 | 4.210 | 4.220 | 0.00% | - | - |
| 10/23/2024 | 4.220 | 4.220 | 4.130 | 4.130 | -2.13% | - | - |
| 10/24/2024 | 4.170 | 4.210 | 4.140 | 4.140 | +0.24% | - | - |
| 10/25/2024 | 4.160 | 4.200 | 4.160 | 4.200 | +1.45% | - | - |
| 10/28/2024 | 4.130 | 4.150 | 4.120 | 4.150 | -1.19% | - | - |
| 10/29/2024 | 4.130 | 4.210 | 4.130 | 4.210 | +1.45% | - | - |
| 10/30/2024 | 4.170 | 4.170 | 4.140 | 4.160 | -1.19% | - | - |
| 10/31/2024 | 4.110 | 4.130 | 4.090 | 4.120 | -0.96% | - | - |
| 11/01/2024 | 4.140 | 4.150 | 4.080 | 4.080 | -0.97% | - | - |
| 11/04/2024 | 4.070 | 4.090 | 4.040 | 4.050 | -0.74% | - | - |
| 11/05/2024 | 4.050 | 4.080 | 4.050 | 4.060 | +0.25% | - | - |
| 11/06/2024 | 4.090 | 4.090 | 4.040 | 4.050 | -0.25% | - | - |
| 11/07/2024 | 4.110 | 4.110 | 4.090 | 4.090 | +0.99% | - | - |
| 11/08/2024 | 4.070 | 4.080 | 4.040 | 4.040 | -1.22% | - | - |
| 11/11/2024 | 4.070 | 4.100 | 4.070 | 4.100 | +1.49% | - | - |
| 11/12/2024 | 4.100 | 4.110 | 4.050 | 4.050 | -1.22% | - | - |
| 11/13/2024 | 4.050 | 4.070 | 4.010 | 4.030 | -0.49% | - | - |
| 11/14/2024 | 4.030 | 4.140 | 4.030 | 4.140 | +2.73% | - | - |
| 11/15/2024 | 4.110 | 4.190 | 4.110 | 4.170 | +0.72% | - | - |
| 11/18/2024 | 4.180 | 4.210 | 4.170 | 4.210 | +0.96% | - | - |
| 11/19/2024 | 4.200 | 4.200 | 4.120 | 4.120 | -2.14% | - | - |
| 11/20/2024 | 4.130 | 4.150 | 4.120 | 4.150 | +0.73% | - | - |
| 11/21/2024 | 4.180 | 4.210 | 4.180 | 4.210 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover