| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.460 | -0.15% | -0.010 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6.430 | 6.460 | 6.400 | 6.460 | -0.15% | - | - |
| 02/12/2026 | 6.510 | 6.510 | 6.410 | 6.470 | +0.47% | - | - |
| 02/11/2026 | 6.360 | 6.440 | 6.350 | 6.440 | +2.38% | - | - |
| 02/10/2026 | 6.170 | 6.340 | 6.170 | 6.290 | +1.78% | - | - |
| 02/09/2026 | 6.140 | 6.180 | 6.090 | 6.180 | +0.32% | - | - |
| 02/06/2026 | 6.120 | 6.160 | 6.100 | 6.160 | +1.65% | - | - |
| 02/05/2026 | 6.110 | 6.140 | 6.050 | 6.060 | -2.73% | - | - |
| 02/04/2026 | 6.080 | 6.230 | 6.070 | 6.230 | +4.53% | - | - |
| 02/03/2026 | 5.950 | 5.960 | 5.870 | 5.960 | +1.19% | - | - |
| 02/02/2026 | 5.770 | 5.890 | 5.770 | 5.890 | 0.00% | - | - |
| 01/30/2026 | 5.870 | 5.910 | 5.840 | 5.890 | +0.34% | - | - |
| 01/29/2026 | 5.910 | 5.980 | 5.870 | 5.870 | -0.68% | - | - |
| 01/28/2026 | 5.890 | 5.920 | 5.880 | 5.910 | +1.03% | - | - |
| 01/27/2026 | 5.800 | 5.850 | 5.790 | 5.850 | 0.00% | - | - |
| 01/26/2026 | 5.850 | 5.880 | 5.830 | 5.850 | -0.68% | - | - |
| 01/23/2026 | 5.840 | 5.910 | 5.840 | 5.890 | +1.03% | - | - |
| 01/22/2026 | 5.850 | 5.850 | 5.790 | 5.830 | +1.04% | - | - |
| 01/21/2026 | 5.700 | 5.770 | 5.700 | 5.770 | +1.23% | - | - |
| 01/20/2026 | 5.740 | 5.740 | 5.650 | 5.700 | -1.04% | - | - |
| 01/19/2026 | 5.790 | 5.810 | 5.760 | 5.760 | -0.35% | - | - |
| 01/16/2026 | 5.770 | 5.790 | 5.750 | 5.780 | 0.00% | - | - |
| 01/15/2026 | 5.740 | 5.780 | 5.730 | 5.780 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover