LastChg. % 1DChg. Abs.
107.630+3.90%+4.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024107.480108.340107.350108.340+2.09%--
10/23/2024109.530109.560105.600105.600-2.53%--
10/24/2024108.090108.280107.440107.440+1.74%--
10/25/2024107.060108.110106.050108.110+0.62%--
10/28/2024107.930108.110107.030108.100-0.01%--
10/29/2024108.900110.840108.680110.690+2.40%--
10/30/2024111.570111.850111.050111.670+0.89%--
10/31/2024111.090111.090107.730107.730-3.53%--
11/01/2024108.570108.710107.860107.860+0.12%--
11/04/2024106.470107.150106.440106.710-1.07%--
11/05/2024106.300107.250106.300106.690-0.02%--
11/06/2024107.160107.490101.470101.600-4.77%--
11/07/2024101.250103.590101.150103.590+1.96%--
11/08/2024103.120104.480102.670103.460-0.13%--
11/11/2024102.200102.47097.36097.360-5.90%--
11/12/202496.51097.58095.38096.280-1.11%--
11/13/202496.59097.57096.50096.500+0.23%--
11/14/202492.83094.34091.64094.340-2.24%--
11/15/202493.48094.34093.30093.950-0.41%--
11/18/202495.61097.66095.37097.660+3.95%--
11/19/202498.27099.85098.23098.720+1.09%--
11/20/202498.660101.64098.490101.640+2.96%--
11/21/2024102.810103.590102.810103.590+1.92%2,06320
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas