| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.830 | +0.11% | +0.090 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 73.710 | 74.170 | 73.070 | 74.170 | +0.03% | - | - |
| 06/19/2024 | 74.810 | 74.940 | 74.380 | 74.380 | +0.28% | - | - |
| 06/20/2024 | 75.890 | 77.230 | 75.190 | 77.230 | +3.83% | - | - |
| 06/21/2024 | 77.580 | 78.430 | 74.660 | 74.660 | -3.33% | - | - |
| 06/24/2024 | 74.240 | 74.720 | 74.150 | 74.720 | +0.08% | - | - |
| 06/25/2024 | 74.300 | 74.900 | 73.910 | 73.910 | -1.08% | - | - |
| 06/26/2024 | 73.390 | 73.530 | 72.210 | 72.430 | -2.00% | - | - |
| 06/27/2024 | 72.100 | 74.720 | 72.100 | 74.720 | +3.16% | - | - |
| 06/28/2024 | 74.560 | 75.210 | 74.440 | 74.440 | -0.37% | - | - |
| 07/01/2024 | 73.680 | 74.670 | 73.620 | 74.100 | -0.46% | - | - |
| 07/02/2024 | 74.060 | 74.380 | 73.850 | 74.190 | +0.12% | - | - |
| 07/03/2024 | 75.400 | 76.830 | 75.310 | 76.830 | +3.56% | - | - |
| 07/04/2024 | 76.150 | 76.520 | 76.150 | 76.330 | -0.65% | - | - |
| 07/05/2024 | 76.880 | 78.760 | 76.710 | 78.760 | +3.18% | - | - |
| 07/08/2024 | 78.070 | 78.110 | 77.320 | 77.320 | -1.83% | - | - |
| 07/09/2024 | 76.430 | 76.640 | 75.680 | 75.680 | -2.12% | - | - |
| 07/10/2024 | 77.360 | 77.990 | 77.360 | 77.830 | +2.84% | - | - |
| 07/11/2024 | 77.950 | 81.570 | 77.950 | 81.570 | +4.81% | - | - |
| 07/12/2024 | 79.960 | 80.340 | 79.590 | 80.340 | -1.51% | - | - |
| 07/15/2024 | 79.520 | 82.160 | 79.500 | 82.160 | +2.27% | - | - |
| 07/16/2024 | 82.350 | 84.880 | 82.350 | 84.880 | +3.31% | - | - |
| 07/17/2024 | 85.250 | 85.790 | 84.740 | 84.740 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover