| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.060 | +0.38% | +0.120 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 33.140 | 33.140 | 32.830 | 32.830 | -1.00% | - | - |
| 10/22/2024 | 32.830 | 32.830 | 32.580 | 32.730 | -0.30% | - | - |
| 10/23/2024 | 32.670 | 32.710 | 32.440 | 32.440 | -0.89% | - | - |
| 10/24/2024 | 32.490 | 32.640 | 32.390 | 32.390 | -0.15% | - | - |
| 10/25/2024 | 32.440 | 32.680 | 32.420 | 32.680 | +0.90% | - | - |
| 10/28/2024 | 32.710 | 32.930 | 32.660 | 32.930 | +0.76% | - | - |
| 10/29/2024 | 32.950 | 33.020 | 32.800 | 32.800 | -0.39% | - | - |
| 10/30/2024 | 32.670 | 32.670 | 32.310 | 32.310 | -1.49% | - | - |
| 10/31/2024 | 32.500 | 32.500 | 32.110 | 32.110 | -0.62% | - | - |
| 11/01/2024 | 32.260 | 32.270 | 32.160 | 32.160 | +0.16% | - | - |
| 11/04/2024 | 32.120 | 32.250 | 32.120 | 32.250 | +0.28% | - | - |
| 11/05/2024 | 32.200 | 32.370 | 32.200 | 32.370 | +0.37% | - | - |
| 11/06/2024 | 32.730 | 32.730 | 32.070 | 32.070 | -0.93% | - | - |
| 11/07/2024 | 32.270 | 32.660 | 32.240 | 32.570 | +1.56% | - | - |
| 11/08/2024 | 32.480 | 32.480 | 32.340 | 32.390 | -0.55% | - | - |
| 11/11/2024 | 32.560 | 32.670 | 32.510 | 32.540 | +0.46% | - | - |
| 11/12/2024 | 32.300 | 32.350 | 31.890 | 31.890 | -2.00% | - | - |
| 11/13/2024 | 31.840 | 31.900 | 31.540 | 31.540 | -1.10% | - | - |
| 11/14/2024 | 31.580 | 32.260 | 31.580 | 32.260 | +2.28% | - | - |
| 11/15/2024 | 32.170 | 32.490 | 32.170 | 32.440 | +0.56% | - | - |
| 11/18/2024 | 32.490 | 32.570 | 32.390 | 32.550 | +0.34% | - | - |
| 11/19/2024 | 32.650 | 32.650 | 31.720 | 31.960 | -1.81% | - | - |
| 11/20/2024 | 32.120 | 32.180 | 31.940 | 31.940 | -0.06% | - | - |
| 11/21/2024 | 31.930 | 32.060 | 31.850 | 32.060 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover