| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.710 | -0.06% | -0.020 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 32.720 | 32.770 | 32.510 | 32.770 | +0.92% | - | - |
| 06/19/2024 | 32.810 | 32.910 | 32.730 | 32.830 | +0.18% | - | - |
| 06/20/2024 | 32.910 | 33.130 | 32.910 | 33.130 | +0.91% | - | - |
| 06/21/2024 | 33.100 | 33.100 | 32.740 | 32.760 | -1.12% | - | - |
| 06/24/2024 | 32.870 | 33.050 | 32.860 | 33.050 | +0.89% | - | - |
| 06/25/2024 | 32.950 | 33.020 | 32.940 | 32.940 | -0.33% | - | - |
| 06/26/2024 | 33.010 | 33.010 | 32.700 | 32.800 | -0.43% | - | - |
| 06/27/2024 | 32.830 | 32.900 | 32.780 | 32.890 | +0.27% | - | - |
| 06/28/2024 | 32.980 | 32.980 | 32.850 | 32.960 | +0.21% | - | - |
| 07/01/2024 | 33.380 | 33.380 | 33.180 | 33.370 | +1.24% | - | - |
| 07/02/2024 | 33.340 | 33.450 | 33.280 | 33.450 | +0.24% | - | - |
| 07/03/2024 | 33.510 | 33.740 | 33.510 | 33.740 | +0.87% | - | - |
| 07/04/2024 | 33.810 | 33.990 | 33.810 | 33.990 | +0.74% | - | - |
| 07/05/2024 | 34.080 | 34.120 | 33.960 | 33.960 | -0.09% | - | - |
| 07/08/2024 | 33.850 | 33.990 | 33.850 | 33.980 | +0.06% | - | - |
| 07/09/2024 | 33.790 | 33.790 | 33.340 | 33.340 | -1.88% | - | - |
| 07/10/2024 | 33.310 | 33.510 | 33.310 | 33.510 | +0.51% | - | - |
| 07/11/2024 | 33.540 | 33.760 | 33.480 | 33.760 | +0.75% | - | - |
| 07/12/2024 | 33.720 | 34.010 | 33.720 | 34.010 | +0.74% | - | - |
| 07/15/2024 | 33.840 | 33.900 | 33.830 | 33.830 | -0.53% | - | - |
| 07/16/2024 | 33.510 | 33.730 | 33.510 | 33.730 | -0.30% | - | - |
| 07/17/2024 | 33.700 | 33.760 | 33.680 | 33.710 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover