| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.770 | +0.88% | +0.480 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 54.420 | 54.900 | 54.320 | 54.770 | +0.88% | - | - |
| 02/13/2026 | 54.980 | 54.980 | 54.140 | 54.290 | -1.33% | - | - |
| 02/12/2026 | 56.340 | 56.410 | 55.020 | 55.020 | -1.77% | - | - |
| 02/11/2026 | 56.150 | 56.150 | 55.620 | 56.010 | +1.14% | - | - |
| 02/10/2026 | 55.330 | 55.670 | 55.330 | 55.380 | -0.43% | - | - |
| 02/09/2026 | 55.430 | 55.620 | 55.230 | 55.620 | +1.31% | - | - |
| 02/06/2026 | 54.420 | 54.900 | 54.330 | 54.900 | +0.79% | - | - |
| 02/05/2026 | 55.440 | 55.460 | 54.470 | 54.470 | -1.89% | - | - |
| 02/04/2026 | 55.610 | 55.610 | 55.330 | 55.520 | +0.23% | - | - |
| 02/03/2026 | 55.320 | 55.390 | 55.010 | 55.390 | +1.41% | - | - |
| 02/02/2026 | 53.760 | 54.620 | 53.760 | 54.620 | +0.70% | - | - |
| 01/30/2026 | 54.230 | 54.420 | 54.110 | 54.240 | +0.56% | - | - |
| 01/29/2026 | 54.560 | 54.800 | 53.940 | 53.940 | -0.81% | - | - |
| 01/28/2026 | 54.470 | 54.510 | 54.060 | 54.380 | -0.04% | - | - |
| 01/27/2026 | 53.700 | 54.400 | 53.670 | 54.400 | +1.66% | - | - |
| 01/26/2026 | 53.250 | 53.610 | 53.250 | 53.510 | +0.22% | - | - |
| 01/23/2026 | 53.610 | 53.610 | 53.390 | 53.390 | -0.41% | - | - |
| 01/22/2026 | 53.060 | 53.610 | 53.060 | 53.610 | +2.50% | - | - |
| 01/21/2026 | 51.550 | 52.300 | 51.550 | 52.300 | +0.85% | - | - |
| 01/20/2026 | 52.160 | 52.200 | 51.470 | 51.860 | -1.31% | - | - |
| 01/19/2026 | 52.320 | 52.610 | 52.230 | 52.550 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover