| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.150 | -0.57% | -0.450 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 76.190 | 76.670 | 76.190 | 76.670 | +0.95% | - | - |
| 06/21/2024 | 76.620 | 76.620 | 76.220 | 76.220 | -0.59% | - | - |
| 06/24/2024 | 76.170 | 77.120 | 76.170 | 77.120 | +1.18% | - | - |
| 06/25/2024 | 77.090 | 77.090 | 76.720 | 76.720 | -0.52% | - | - |
| 06/26/2024 | 76.900 | 76.900 | 76.120 | 76.120 | -0.78% | - | - |
| 06/27/2024 | 76.190 | 76.190 | 75.800 | 75.800 | -0.42% | - | - |
| 06/28/2024 | 76.090 | 76.090 | 75.690 | 75.690 | -0.15% | - | - |
| 07/01/2024 | 76.900 | 77.100 | 76.900 | 77.100 | +1.86% | - | - |
| 07/02/2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.79% | - | - |
| 07/03/2024 | 76.810 | 77.140 | 76.810 | 77.140 | +0.85% | - | - |
| 07/04/2024 | 77.450 | 77.820 | 77.450 | 77.740 | +0.78% | - | - |
| 07/05/2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.35% | - | - |
| 07/08/2024 | 77.120 | 77.340 | 77.120 | 77.340 | -0.17% | - | - |
| 07/09/2024 | 76.810 | 76.810 | 76.550 | 76.550 | -1.02% | - | - |
| 07/10/2024 | 76.680 | 77.470 | 76.680 | 77.470 | +1.20% | - | - |
| 07/11/2024 | 77.940 | 77.940 | 77.940 | 77.940 | +0.61% | - | - |
| 07/12/2024 | 77.820 | 78.240 | 77.820 | 78.240 | +0.38% | - | - |
| 07/15/2024 | 78.020 | 78.020 | 77.870 | 77.870 | -0.47% | - | - |
| 07/16/2024 | 77.260 | 77.540 | 77.260 | 77.540 | -0.42% | - | - |
| 07/17/2024 | 77.490 | 77.980 | 77.490 | 77.980 | +0.57% | - | - |
| 07/18/2024 | 78.520 | 78.600 | 78.520 | 78.600 | +0.80% | - | - |
| 07/19/2024 | 78.210 | 78.210 | 78.150 | 78.150 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover