| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.930 | -0.16% | -0.120 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 79.220 | 79.220 | 78.810 | 78.810 | -0.14% | - | - |
| 10/24/2024 | 78.770 | 78.820 | 78.770 | 78.820 | +0.01% | - | - |
| 10/25/2024 | 78.630 | 78.760 | 78.630 | 78.760 | -0.08% | - | - |
| 10/28/2024 | 79.060 | 79.230 | 79.060 | 79.230 | +0.60% | - | - |
| 10/29/2024 | 79.450 | 79.450 | 78.780 | 78.780 | -0.57% | - | - |
| 10/30/2024 | 78.620 | 78.640 | 78.480 | 78.480 | -0.38% | - | - |
| 10/31/2024 | 77.620 | 77.700 | 77.620 | 77.700 | -0.99% | - | - |
| 11/01/2024 | 78.310 | 78.820 | 78.310 | 78.820 | +1.44% | - | - |
| 11/04/2024 | 78.730 | 79.030 | 78.730 | 79.030 | +0.27% | - | - |
| 11/05/2024 | 78.690 | 78.810 | 78.690 | 78.810 | -0.28% | - | - |
| 11/06/2024 | 78.930 | 78.930 | 77.350 | 77.350 | -1.85% | - | - |
| 11/07/2024 | 77.910 | 77.910 | 77.740 | 77.740 | +0.50% | - | - |
| 11/08/2024 | 77.150 | 77.300 | 76.910 | 76.910 | -1.07% | - | - |
| 11/11/2024 | 77.450 | 77.700 | 77.450 | 77.700 | +1.03% | - | - |
| 11/12/2024 | 76.980 | 76.980 | 76.420 | 76.420 | -1.65% | - | - |
| 11/13/2024 | 76.220 | 76.220 | 75.580 | 75.580 | -1.10% | - | - |
| 11/14/2024 | 75.860 | 76.640 | 75.860 | 76.640 | +1.40% | - | - |
| 11/15/2024 | 76.680 | 77.360 | 76.680 | 77.360 | +0.94% | - | - |
| 11/18/2024 | 77.660 | 77.820 | 77.660 | 77.820 | +0.59% | - | - |
| 11/19/2024 | 78.150 | 78.150 | 76.980 | 76.980 | -1.08% | - | - |
| 11/20/2024 | 77.330 | 77.330 | 77.110 | 77.110 | +0.17% | - | - |
| 11/21/2024 | 76.960 | 77.050 | 76.960 | 77.050 | -0.08% | - | - |
| 11/22/2024 | 77.300 | 77.300 | 76.930 | 76.930 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover