LastChg. % 1DChg. Abs.
96.420+0.82%+0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202497.68097.68097.58097.580+0.23%78,14480,000
10/24/202497.80097.80097.54097.540-0.04%117,360120,000
10/25/202497.37097.37097.26097.260-0.29%--
10/28/202497.39097.56097.39097.560+0.31%--
10/29/202497.58097.58097.05097.050-0.52%58,48860,000
10/30/202496.62096.62096.16096.160-0.92%32,83334,000
10/31/202496.09096.09095.68095.680-0.50%--
11/01/202495.77096.11095.77096.110+0.45%--
11/04/202496.04096.04095.88095.880-0.24%--
11/05/202495.59095.59095.38095.380-0.52%--
11/06/202495.78095.78095.19095.190-0.20%20,94222,000
11/07/202495.42095.42095.28095.280+0.09%--
11/08/202495.43095.53095.43095.530+0.26%--
11/11/202495.94096.02095.94096.020+0.51%--
11/12/202495.43095.43095.13095.130-0.93%--
11/13/202494.91094.91094.73094.730-0.42%--
11/14/202494.93095.17094.93095.170+0.46%--
11/15/202495.24095.48095.23095.480+0.33%--
11/18/202495.67095.67095.60095.600+0.13%--
11/19/202495.90095.90095.49095.490-0.12%--
11/20/202495.46096.93095.41095.410-0.08%38,76640,000
11/21/202495.49095.64095.49095.640+0.24%--
11/22/202495.84096.42095.84096.420+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas