| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.870 | +0.10% | +0.090 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.25% | - | - |
| 06/10/2024 | 90.590 | 91.110 | 90.590 | 91.110 | +0.10% | - | - |
| 06/11/2024 | 90.870 | 90.870 | 90.670 | 90.670 | -0.48% | - | - |
| 06/12/2024 | 90.640 | 90.790 | 90.640 | 90.790 | +0.13% | - | - |
| 06/13/2024 | 90.480 | 90.600 | 90.480 | 90.600 | -0.21% | - | - |
| 06/14/2024 | 90.680 | 90.680 | 90.550 | 90.550 | -0.06% | - | - |
| 06/17/2024 | 90.570 | 90.570 | 90.320 | 90.320 | -0.25% | - | - |
| 06/18/2024 | 90.600 | 90.650 | 90.600 | 90.650 | +0.37% | - | - |
| 06/19/2024 | 90.950 | 90.950 | 90.790 | 90.790 | +0.15% | - | - |
| 06/20/2024 | 90.780 | 90.910 | 90.780 | 90.910 | +0.13% | - | - |
| 06/21/2024 | 91.080 | 91.080 | 91.040 | 91.040 | +0.14% | - | - |
| 06/24/2024 | 91.010 | 91.260 | 91.010 | 91.260 | +0.24% | - | - |
| 06/25/2024 | 91.450 | 91.450 | 91.280 | 91.280 | +0.02% | - | - |
| 06/26/2024 | 91.080 | 91.080 | 90.600 | 90.600 | -0.74% | - | - |
| 06/27/2024 | 90.610 | 90.610 | 90.420 | 90.420 | -0.20% | - | - |
| 06/28/2024 | 90.450 | 90.450 | 90.170 | 90.170 | -0.28% | - | - |
| 07/01/2024 | 90.400 | 90.400 | 90.280 | 90.280 | +0.12% | - | - |
| 07/02/2024 | 90.210 | 90.210 | 90.040 | 90.040 | -0.27% | - | - |
| 07/03/2024 | 90.160 | 90.430 | 90.160 | 90.430 | +0.43% | - | - |
| 07/04/2024 | 90.670 | 90.830 | 90.670 | 90.780 | +0.39% | 9,067 | 10,000 |
| 07/05/2024 | 90.870 | 90.870 | 90.870 | 90.870 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover