LastChg. % 1DChg. Abs.
120.300+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024119.850119.900119.850119.900+0.13%--
10/23/2024119.900119.900119.900119.9000.00%--
10/24/2024119.900119.900119.800119.850-0.04%--
10/25/2024119.900119.950119.900119.950+0.08%--
10/28/2024119.950119.950119.950119.9500.00%--
10/29/2024119.900119.950119.900119.9500.00%--
10/30/2024119.950119.950119.850119.850-0.08%--
10/31/2024119.850119.850119.750119.750-0.08%--
11/01/2024119.700119.850119.700119.800+0.04%--
11/04/2024119.850119.850119.850119.850+0.04%--
11/05/2024119.900119.950119.900119.950+0.08%--
11/06/2024120.150120.200120.100120.100+0.13%--
11/07/2024120.150120.250120.150120.250+0.12%--
11/08/2024120.300120.300120.200120.2500.00%--
11/11/2024120.300120.300120.300120.300+0.04%--
11/12/2024120.300120.300120.250120.250-0.04%--
11/13/2024120.200120.350120.200120.350+0.08%--
11/14/2024120.300120.300120.300120.300-0.04%--
11/15/2024120.250120.300120.200120.200-0.08%--
11/18/2024120.200120.250120.200120.250+0.04%--
11/19/2024120.300120.300120.200120.2500.00%--
11/20/2024120.300120.300120.200120.200-0.04%--
11/21/2024120.200120.300120.200120.250+0.04%--
11/22/2024120.250120.300120.250120.300+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas