| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | -14.65% | -0.080 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.680 | 0.680 | 0.680 | 0.680 | -4.49% | - | - |
| 10/23/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -3.24% | - | - |
| 10/24/2024 | 0.618 | 0.618 | 0.618 | 0.618 | -6.08% | - | - |
| 10/25/2024 | 0.591 | 0.591 | 0.591 | 0.591 | -4.37% | - | - |
| 10/28/2024 | 0.591 | 0.591 | 0.591 | 0.591 | 0.00% | - | - |
| 10/29/2024 | 0.658 | 0.658 | 0.658 | 0.658 | +11.34% | - | - |
| 10/30/2024 | 0.639 | 0.639 | 0.639 | 0.639 | -2.89% | - | - |
| 10/31/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +5.01% | - | - |
| 11/04/2024 | 0.771 | 0.771 | 0.771 | 0.771 | +14.90% | - | - |
| 11/05/2024 | 0.667 | 0.667 | 0.667 | 0.667 | -13.49% | - | - |
| 11/06/2024 | 0.735 | 0.735 | 0.735 | 0.735 | +10.19% | - | - |
| 11/11/2024 | 0.644 | 0.644 | 0.644 | 0.644 | -12.38% | - | - |
| 11/14/2024 | 0.582 | 0.582 | 0.582 | 0.582 | -9.63% | - | - |
| 11/15/2024 | 0.652 | 0.652 | 0.652 | 0.652 | +12.03% | - | - |
| 11/19/2024 | 0.576 | 0.576 | 0.576 | 0.576 | -11.66% | - | - |
| 11/20/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover