| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.697 | -4.78% | -0.035 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.371 | 0.371 | 0.371 | 0.371 | -7.94% | - | - |
| 06/20/2024 | 0.380 | 0.380 | 0.380 | 0.380 | +2.43% | - | - |
| 06/21/2024 | 0.413 | 0.413 | 0.405 | 0.405 | +6.58% | - | - |
| 06/24/2024 | 0.415 | 0.415 | 0.415 | 0.415 | +2.47% | - | - |
| 06/25/2024 | 0.387 | 0.387 | 0.387 | 0.387 | -6.75% | - | - |
| 06/26/2024 | 0.414 | 0.414 | 0.414 | 0.414 | +6.98% | - | - |
| 06/27/2024 | 0.438 | 0.438 | 0.436 | 0.436 | +5.31% | - | - |
| 06/28/2024 | 0.450 | 0.450 | 0.450 | 0.450 | +3.21% | - | - |
| 07/01/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +9.56% | - | - |
| 07/02/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +9.74% | - | - |
| 07/03/2024 | 0.551 | 0.551 | 0.551 | 0.551 | +1.85% | - | - |
| 07/04/2024 | 0.555 | 0.583 | 0.555 | 0.583 | +5.81% | - | - |
| 07/05/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -0.69% | - | - |
| 07/08/2024 | 0.606 | 0.606 | 0.606 | 0.606 | +4.66% | - | - |
| 07/09/2024 | 0.577 | 0.577 | 0.577 | 0.577 | -4.79% | - | - |
| 07/10/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +2.25% | - | - |
| 07/11/2024 | 0.603 | 0.603 | 0.603 | 0.603 | +2.20% | - | - |
| 07/12/2024 | 0.630 | 0.630 | 0.630 | 0.630 | +4.48% | - | - |
| 07/15/2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.63% | - | - |
| 07/16/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +6.87% | - | - |
| 07/17/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.35% | - | - |
| 07/18/2024 | 0.732 | 0.732 | 0.732 | 0.732 | +10.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover