LastChg. % 1DChg. Abs.
1.180-16.31%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20242.2402.2402.2402.240+1.82%--
06/26/20242.1102.1102.1102.110-5.80%--
06/27/20241.9702.0501.9702.050-2.84%--
06/28/20242.1102.1102.1102.110+2.93%--
07/01/20242.0502.0502.0502.050-2.84%--
07/02/20242.1802.1802.1802.180+6.34%--
07/03/20242.4102.4102.4102.410+10.55%--
07/04/20242.4702.6902.4702.690+11.62%--
07/05/20242.7902.7902.7902.790+3.72%--
07/08/20242.7602.7602.7602.760-1.08%--
07/09/20242.8802.8802.8802.880+4.35%--
07/10/20242.6302.6302.6302.630-8.68%--
07/11/20242.6602.6602.6602.660+1.14%--
07/12/20242.2802.2802.2802.280-14.29%--
07/15/20242.5302.5302.5302.530+10.96%--
07/16/20242.3602.3602.3602.360-6.72%--
07/17/20242.1302.1302.1302.130-9.75%--
07/18/20242.0502.0502.0502.050-3.76%--
07/19/20241.6101.6101.6101.610-21.46%--
07/22/20241.5301.5801.5301.580-1.86%--
07/23/20241.4001.4001.4001.400-11.39%--
07/24/20241.4101.4101.4101.410+0.71%--
07/25/20241.1801.1801.1801.180-16.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas