| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.850 | +0.29% | +0.250 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 86.200 | 86.200 | 85.960 | 85.960 | +0.01% | - | - |
| 10/24/2024 | 86.220 | 86.220 | 86.010 | 86.010 | +0.06% | - | - |
| 10/25/2024 | 85.940 | 85.940 | 85.760 | 85.760 | -0.29% | - | - |
| 10/28/2024 | 85.840 | 86.140 | 85.840 | 86.140 | +0.44% | 344,080 | 400,000 |
| 10/29/2024 | 86.230 | 86.240 | 85.750 | 85.750 | -0.45% | 17,166 | 20,000 |
| 10/30/2024 | 85.770 | 85.770 | 85.360 | 85.360 | -0.45% | 37,739 | 44,000 |
| 10/31/2024 | 85.080 | 85.080 | 84.920 | 84.920 | -0.52% | - | - |
| 11/01/2024 | 85.350 | 85.710 | 85.350 | 85.710 | +0.93% | - | - |
| 11/04/2024 | 85.560 | 85.590 | 85.560 | 85.590 | -0.14% | - | - |
| 11/05/2024 | 85.410 | 85.510 | 85.410 | 85.510 | -0.09% | - | - |
| 11/06/2024 | 85.660 | 85.660 | 84.920 | 84.920 | -0.69% | - | - |
| 11/07/2024 | 85.340 | 85.340 | 85.180 | 85.180 | +0.31% | - | - |
| 11/08/2024 | 84.900 | 84.930 | 84.770 | 84.770 | -0.48% | - | - |
| 11/11/2024 | 85.190 | 85.310 | 85.190 | 85.310 | +0.64% | 8,528 | 10,000 |
| 11/12/2024 | 84.740 | 84.740 | 84.310 | 84.310 | -1.17% | - | - |
| 11/13/2024 | 84.170 | 84.170 | 83.970 | 83.970 | -0.40% | - | - |
| 11/14/2024 | 84.280 | 84.880 | 84.280 | 84.880 | +1.08% | - | - |
| 11/15/2024 | 85.010 | 85.660 | 84.990 | 85.660 | +0.92% | - | - |
| 11/18/2024 | 85.780 | 85.780 | 85.660 | 85.660 | 0.00% | - | - |
| 11/19/2024 | 86.010 | 86.010 | 85.040 | 85.040 | -0.72% | - | - |
| 11/20/2024 | 85.600 | 85.600 | 85.410 | 85.410 | +0.44% | 34,228 | 40,000 |
| 11/21/2024 | 85.420 | 85.600 | 85.420 | 85.600 | +0.22% | - | - |
| 11/22/2024 | 85.820 | 85.850 | 85.740 | 85.850 | +0.29% | 25,728 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover