| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.240 | +0.67% | +0.550 |
| 07/18/2024, 13:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 81.760 | 81.960 | 81.760 | 81.960 | +0.63% | 19,670 | 24,000 |
| 06/19/2024 | 82.190 | 82.190 | 82.070 | 82.070 | +0.13% | - | - |
| 06/20/2024 | 82.140 | 82.390 | 82.140 | 82.390 | +0.39% | - | - |
| 06/21/2024 | 82.360 | 82.360 | 82.160 | 82.230 | -0.19% | 46,032 | 56,000 |
| 06/24/2024 | 81.960 | 82.420 | 81.960 | 82.420 | +0.23% | - | - |
| 06/25/2024 | 82.250 | 82.250 | 82.050 | 82.050 | -0.45% | - | - |
| 06/26/2024 | 82.060 | 82.060 | 81.700 | 81.700 | -0.43% | - | - |
| 06/27/2024 | 81.670 | 81.670 | 81.470 | 81.480 | -0.27% | - | - |
| 06/28/2024 | 81.680 | 81.680 | 81.270 | 81.270 | -0.26% | - | - |
| 07/01/2024 | 82.080 | 82.080 | 81.780 | 81.780 | +0.63% | - | - |
| 07/02/2024 | 81.450 | 81.450 | 81.320 | 81.320 | -0.56% | - | - |
| 07/03/2024 | 81.550 | 81.940 | 81.550 | 81.940 | +0.76% | 40,775 | 50,000 |
| 07/04/2024 | 82.080 | 82.290 | 82.080 | 82.230 | +0.35% | - | - |
| 07/05/2024 | 82.340 | 82.340 | 82.160 | 82.160 | -0.09% | 6,587 | 8,000 |
| 07/08/2024 | 82.100 | 82.340 | 82.100 | 82.150 | -0.01% | 23,050 | 28,000 |
| 07/09/2024 | 81.920 | 81.920 | 81.580 | 81.580 | -0.69% | 16,334 | 20,000 |
| 07/10/2024 | 81.910 | 82.240 | 81.910 | 82.210 | +0.77% | 34,541 | 42,000 |
| 07/11/2024 | 82.900 | 82.900 | 82.900 | 82.900 | +0.84% | - | - |
| 07/12/2024 | 82.830 | 84.220 | 82.810 | 82.810 | -0.11% | 10,106 | 12,000 |
| 07/15/2024 | 82.670 | 82.670 | 82.570 | 82.570 | -0.29% | - | - |
| 07/16/2024 | 82.290 | 82.460 | 82.290 | 82.460 | -0.13% | - | - |
| 07/17/2024 | 82.340 | 83.910 | 82.340 | 82.690 | +0.28% | 40,277 | 48,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover