| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.690 | +0.42% | +0.370 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.310 | 87.440 | 87.310 | 87.440 | +0.40% | - | - |
| 06/19/2024 | 87.590 | 87.590 | 87.500 | 87.500 | +0.07% | - | - |
| 06/20/2024 | 87.600 | 87.830 | 87.600 | 87.830 | +0.38% | - | - |
| 06/21/2024 | 87.870 | 87.870 | 87.820 | 87.820 | -0.01% | - | - |
| 06/24/2024 | 87.560 | 87.900 | 87.560 | 87.900 | +0.09% | - | - |
| 06/25/2024 | 87.940 | 87.940 | 87.770 | 87.770 | -0.15% | - | - |
| 06/26/2024 | 87.770 | 87.770 | 87.470 | 87.470 | -0.34% | - | - |
| 06/27/2024 | 87.440 | 87.440 | 87.280 | 87.280 | -0.22% | - | - |
| 06/28/2024 | 87.400 | 87.400 | 87.150 | 87.150 | -0.15% | - | - |
| 07/01/2024 | 87.810 | 87.810 | 87.540 | 87.540 | +0.45% | - | - |
| 07/02/2024 | 87.260 | 87.260 | 87.200 | 87.200 | -0.39% | - | - |
| 07/03/2024 | 87.310 | 87.500 | 87.310 | 87.500 | +0.34% | - | - |
| 07/04/2024 | 87.660 | 87.860 | 87.660 | 87.840 | +0.39% | - | - |
| 07/05/2024 | 87.780 | 87.780 | 87.780 | 87.780 | -0.07% | - | - |
| 07/08/2024 | 87.700 | 87.740 | 87.700 | 87.740 | -0.05% | - | - |
| 07/09/2024 | 87.550 | 87.550 | 87.360 | 87.360 | -0.43% | - | - |
| 07/10/2024 | 87.570 | 87.780 | 87.570 | 87.780 | +0.48% | - | - |
| 07/11/2024 | 88.330 | 88.330 | 88.330 | 88.330 | +0.63% | - | - |
| 07/12/2024 | 88.520 | 88.530 | 88.520 | 88.530 | +0.23% | - | - |
| 07/15/2024 | 88.390 | 88.390 | 88.290 | 88.290 | -0.27% | - | - |
| 07/16/2024 | 88.050 | 88.160 | 88.050 | 88.160 | -0.15% | - | - |
| 07/17/2024 | 88.040 | 88.320 | 88.040 | 88.320 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover