| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.300 | -0.28% | -0.250 |
| 11/26/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 90.390 | 90.540 | 90.390 | 90.540 | +0.17% | - | - |
| 10/29/2024 | 90.610 | 90.610 | 90.260 | 90.260 | -0.31% | - | - |
| 10/30/2024 | 90.120 | 90.120 | 89.910 | 89.910 | -0.39% | - | - |
| 10/31/2024 | 89.590 | 89.590 | 89.550 | 89.550 | -0.40% | - | - |
| 11/01/2024 | 89.880 | 90.080 | 89.880 | 90.080 | +0.59% | - | - |
| 11/04/2024 | 89.910 | 89.910 | 89.870 | 89.870 | -0.23% | - | - |
| 11/05/2024 | 89.730 | 89.880 | 89.730 | 89.880 | +0.01% | - | - |
| 11/06/2024 | 90.110 | 90.110 | 89.380 | 89.380 | -0.56% | - | - |
| 11/07/2024 | 89.670 | 89.670 | 89.390 | 89.390 | +0.01% | 44,835 | 50,000 |
| 11/08/2024 | 89.090 | 89.190 | 89.080 | 89.080 | -0.35% | 94,435 | 106,000 |
| 11/11/2024 | 89.320 | 89.320 | 89.300 | 89.300 | +0.25% | - | - |
| 11/12/2024 | 88.800 | 88.800 | 88.550 | 88.550 | -0.84% | - | - |
| 11/13/2024 | 88.400 | 88.400 | 88.240 | 88.240 | -0.35% | - | - |
| 11/14/2024 | 88.380 | 88.720 | 88.380 | 88.720 | +0.54% | - | - |
| 11/15/2024 | 88.760 | 89.200 | 88.760 | 89.200 | +0.54% | - | - |
| 11/18/2024 | 89.270 | 89.300 | 89.270 | 89.300 | +0.11% | - | - |
| 11/19/2024 | 89.550 | 89.550 | 89.100 | 89.100 | -0.22% | - | - |
| 11/20/2024 | 89.240 | 89.240 | 89.130 | 89.130 | +0.03% | - | - |
| 11/21/2024 | 89.090 | 89.270 | 89.090 | 89.270 | +0.16% | - | - |
| 11/22/2024 | 89.410 | 89.490 | 89.410 | 89.490 | +0.25% | - | - |
| 11/25/2024 | 89.530 | 89.550 | 89.530 | 89.550 | +0.07% | - | - |
| 11/26/2024 | 89.320 | 89.320 | 89.300 | 89.300 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover