| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.760 | -0.42% | -0.020 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.130 | 4.130 | 4.130 | 4.130 | +0.73% | - | - |
| 10/23/2024 | 3.980 | 3.980 | 3.980 | 3.980 | -3.63% | - | - |
| 10/24/2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.00% | - | - |
| 10/25/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +5.53% | - | - |
| 10/28/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -2.62% | - | - |
| 10/29/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -5.13% | - | - |
| 10/30/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +1.55% | - | - |
| 10/31/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +7.87% | - | - |
| 11/01/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +2.35% | - | - |
| 11/04/2024 | 4.290 | 4.290 | 4.290 | 4.290 | -1.38% | - | - |
| 11/05/2024 | 4.410 | 4.410 | 4.410 | 4.410 | +2.80% | - | - |
| 11/06/2024 | 4.450 | 4.450 | 4.450 | 4.450 | +0.91% | - | - |
| 11/07/2024 | 4.530 | 4.530 | 4.530 | 4.530 | +1.80% | - | - |
| 11/08/2024 | 4.480 | 4.480 | 4.480 | 4.480 | -1.10% | - | - |
| 11/11/2024 | 4.500 | 4.500 | 4.500 | 4.500 | +0.45% | - | - |
| 11/12/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +7.33% | - | - |
| 11/13/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +1.66% | - | - |
| 11/14/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +3.26% | - | - |
| 11/15/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -1.38% | - | - |
| 11/18/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -2.00% | - | - |
| 11/19/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -3.06% | - | - |
| 11/20/2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.00% | - | - |
| 11/21/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +0.63% | - | - |
| 11/22/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover