| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | -1.68% | -0.070 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -7.16% | - | - |
| 06/26/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -0.93% | - | - |
| 06/27/2024 | 4.090 | 4.100 | 4.090 | 4.100 | -3.30% | - | - |
| 07/01/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +1.22% | - | - |
| 07/03/2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.24% | - | - |
| 07/04/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -3.38% | - | - |
| 07/05/2024 | 4.010 | 4.010 | 4.010 | 4.010 | +0.25% | - | - |
| 07/10/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +5.99% | - | - |
| 07/16/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -2.12% | - | - |
| 07/17/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover