| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | +1.42% | +0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.100 | 4.100 | 4.100 | 4.100 | +4.86% | - | - |
| 10/24/2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.00% | - | - |
| 10/25/2024 | 3.850 | 3.850 | 3.850 | 3.850 | -6.10% | - | - |
| 10/28/2024 | 3.980 | 3.980 | 3.980 | 3.980 | +3.38% | - | - |
| 10/29/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +5.03% | - | - |
| 10/30/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -1.91% | - | - |
| 10/31/2024 | 3.780 | 3.780 | 3.780 | 3.780 | -7.80% | - | - |
| 11/01/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -2.65% | - | - |
| 11/04/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +0.82% | - | - |
| 11/05/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -2.96% | - | - |
| 11/06/2024 | 3.670 | 3.670 | 3.670 | 3.670 | +1.94% | - | - |
| 11/07/2024 | 3.580 | 3.580 | 3.580 | 3.580 | -2.45% | - | - |
| 11/08/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +1.12% | - | - |
| 11/11/2024 | 3.660 | 3.660 | 3.660 | 3.660 | +1.10% | - | - |
| 11/12/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -7.65% | - | - |
| 11/13/2024 | 3.320 | 3.320 | 3.320 | 3.320 | -1.78% | - | - |
| 11/14/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -3.61% | - | - |
| 11/15/2024 | 3.270 | 3.270 | 3.270 | 3.270 | +2.19% | - | - |
| 11/18/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +3.36% | - | - |
| 11/19/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +3.55% | - | - |
| 11/20/2024 | 3.510 | 3.510 | 3.510 | 3.510 | +0.29% | - | - |
| 11/21/2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.00% | - | - |
| 11/22/2024 | 3.560 | 3.560 | 3.560 | 3.560 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover