LastChg. % 1DChg. Abs.
109.350+0.52%+0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.090107.090106.950106.950+0.15%--
10/24/2024106.950107.050106.830106.830-0.11%104,90198,000
10/25/2024107.040107.050107.040107.050+0.21%--
10/28/2024107.220107.350107.220107.350+0.28%--
10/29/2024107.390107.430107.030107.030-0.30%21,47620,000
10/30/2024106.280106.280106.080106.080-0.89%--
10/31/2024105.690105.690105.570105.570-0.48%--
11/01/2024105.950106.360105.950106.360+0.75%--
11/04/2024106.060106.420106.060106.420+0.06%--
11/05/2024106.370106.440106.370106.440+0.02%--
11/06/2024107.190107.220107.190107.220+0.73%--
11/07/2024107.960107.960107.780107.780+0.52%21,59220,000
11/08/2024107.750107.790107.580107.580-0.19%--
11/11/2024107.810108.330107.810108.330+0.70%--
11/12/2024107.630107.630107.310107.310-0.94%--
11/13/2024107.170107.170107.040107.040-0.25%4,2874,000
11/14/2024107.140107.290107.140107.290+0.23%--
11/15/2024107.300107.630107.270107.630+0.32%--
11/18/2024108.070108.090108.070108.090+0.43%--
11/19/2024108.590108.590108.120108.120+0.03%--
11/20/2024108.310108.380108.310108.380+0.24%--
11/21/2024108.440108.780108.440108.780+0.37%--
11/22/2024108.780109.350108.780109.350+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas