| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.580 | -0.55% | -0.560 |
| 07/25/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 100.740 | 100.850 | 100.740 | 100.850 | +0.21% | - | - |
| 06/26/2024 | 100.810 | 100.810 | 100.380 | 100.380 | -0.47% | - | - |
| 06/27/2024 | 100.220 | 100.220 | 99.930 | 99.930 | -0.45% | - | - |
| 06/28/2024 | 100.040 | 100.350 | 100.040 | 100.350 | +0.42% | 40,080 | 40,000 |
| 07/01/2024 | 100.650 | 100.680 | 100.650 | 100.680 | +0.33% | - | - |
| 07/02/2024 | 100.710 | 100.710 | 100.660 | 100.660 | -0.02% | - | - |
| 07/03/2024 | 100.840 | 101.200 | 100.840 | 101.200 | +0.54% | 20,168 | 20,000 |
| 07/04/2024 | 101.180 | 101.480 | 101.180 | 101.460 | +0.26% | - | - |
| 07/05/2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.63% | - | - |
| 07/08/2024 | 100.250 | 100.400 | 100.250 | 100.400 | -0.42% | - | - |
| 07/09/2024 | 100.360 | 100.360 | 100.220 | 100.230 | -0.17% | 14,031 | 14,000 |
| 07/10/2024 | 100.200 | 100.230 | 100.200 | 100.230 | 0.00% | - | - |
| 07/11/2024 | 101.230 | 101.230 | 101.230 | 101.230 | +1.00% | - | - |
| 07/12/2024 | 101.880 | 101.970 | 101.880 | 101.970 | +0.73% | - | - |
| 07/15/2024 | 101.640 | 101.780 | 101.640 | 101.690 | -0.27% | 12,214 | 12,000 |
| 07/16/2024 | 101.460 | 101.650 | 101.460 | 101.650 | -0.04% | 20,292 | 20,000 |
| 07/17/2024 | 101.530 | 101.770 | 101.530 | 101.770 | +0.12% | - | - |
| 07/18/2024 | 102.110 | 102.430 | 102.110 | 102.430 | +0.65% | - | - |
| 07/19/2024 | 101.180 | 101.180 | 100.860 | 100.860 | -1.53% | - | - |
| 07/22/2024 | 101.080 | 101.090 | 101.080 | 101.080 | +0.22% | - | - |
| 07/23/2024 | 101.120 | 101.220 | 101.120 | 101.220 | +0.14% | - | - |
| 07/24/2024 | 100.920 | 101.140 | 100.920 | 101.140 | -0.08% | - | - |
| 07/25/2024 | 100.420 | 100.580 | 100.420 | 100.580 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover