| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.300 | -0.06% | -0.050 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 86.500 | 86.850 | 86.500 | 86.850 | +0.23% | - | - |
| 05/31/2024 | 86.900 | 86.900 | 86.600 | 86.750 | -0.12% | - | - |
| 06/03/2024 | 87.200 | 87.600 | 87.200 | 87.550 | +0.92% | - | - |
| 06/04/2024 | 87.300 | 87.450 | 87.300 | 87.450 | -0.11% | - | - |
| 06/05/2024 | 87.250 | 87.300 | 87.200 | 87.300 | -0.17% | - | - |
| 06/06/2024 | 87.250 | 87.250 | 87.100 | 87.150 | -0.17% | - | - |
| 06/07/2024 | 87.250 | 87.250 | 86.950 | 87.100 | -0.06% | - | - |
| 06/10/2024 | 87.050 | 87.050 | 86.850 | 86.850 | -0.29% | - | - |
| 06/11/2024 | 86.150 | 86.200 | 86.050 | 86.100 | -0.86% | - | - |
| 06/12/2024 | 85.800 | 85.900 | 85.800 | 85.900 | -0.23% | - | - |
| 06/13/2024 | 86.100 | 86.100 | 85.850 | 85.850 | -0.06% | - | - |
| 06/14/2024 | 86.150 | 86.150 | 85.950 | 85.950 | +0.12% | - | - |
| 06/17/2024 | 86.250 | 86.250 | 85.950 | 86.000 | +0.06% | - | - |
| 06/18/2024 | 86.150 | 86.300 | 86.100 | 86.300 | +0.35% | - | - |
| 06/19/2024 | 86.400 | 86.450 | 86.350 | 86.450 | +0.17% | - | - |
| 06/20/2024 | 86.450 | 86.600 | 86.450 | 86.600 | +0.17% | - | - |
| 06/21/2024 | 86.500 | 86.700 | 86.400 | 86.400 | -0.23% | - | - |
| 06/24/2024 | 86.350 | 86.550 | 86.350 | 86.550 | +0.17% | - | - |
| 06/25/2024 | 86.850 | 86.900 | 86.800 | 86.800 | +0.29% | - | - |
| 06/26/2024 | 86.800 | 86.950 | 86.600 | 86.600 | -0.23% | - | - |
| 06/27/2024 | 86.550 | 86.550 | 86.350 | 86.350 | -0.29% | - | - |
| 06/28/2024 | 86.500 | 86.500 | 86.300 | 86.300 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover