LastChg. % 1DChg. Abs.
94.450+0.37%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202494.50094.50094.20094.200-0.37%--
10/22/202494.15094.15094.05094.050-0.16%--
10/23/202494.10094.30094.10094.200+0.16%--
10/24/202494.00094.20094.00094.2000.00%--
10/25/202494.00094.00093.90093.900-0.32%--
10/28/202494.00094.25094.00094.150+0.27%--
10/29/202494.15094.15094.10094.100-0.05%--
10/30/202493.95094.00093.60093.600-0.53%--
10/31/202493.90093.95093.85093.950+0.37%--
11/01/202493.30093.40093.30093.400-0.59%--
11/04/202493.60093.70093.60093.650+0.27%--
11/05/202493.45093.50093.40093.400-0.27%--
11/06/202493.35093.45093.25093.450+0.05%--
11/07/202494.05094.15093.95094.050+0.64%--
11/08/202494.65094.65094.50094.600+0.58%--
11/11/202494.50094.70094.50094.700+0.11%--
11/12/202495.35095.55095.35095.350+0.69%--
11/13/202494.95095.05094.95095.000-0.37%--
11/14/202494.85095.15094.85095.150+0.16%56,91060,000
11/15/202494.70094.80094.65094.750-0.42%--
11/18/202494.20094.20094.05094.150-0.63%--
11/19/202494.15094.15094.05094.050-0.11%--
11/20/202494.05094.15094.00094.100+0.05%--
11/21/202494.35094.45094.35094.450+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas