| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.350 | +0.49% | +0.550 |
| 04/17/2026, 17:00:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 112.810 | 113.350 | 112.790 | 113.350 | +0.49% | - | - |
| 04/16/2026 | 112.850 | 112.850 | 112.800 | 112.800 | +0.12% | - | - |
| 04/15/2026 | 112.860 | 112.880 | 112.670 | 112.670 | -0.01% | - | - |
| 04/14/2026 | 112.630 | 112.680 | 112.630 | 112.680 | +0.71% | - | - |
| 04/13/2026 | 111.740 | 111.890 | 111.740 | 111.890 | -0.14% | - | - |
| 04/10/2026 | 112.010 | 112.050 | 112.010 | 112.050 | +0.20% | - | - |
| 04/09/2026 | 112.220 | 112.220 | 111.830 | 111.830 | -0.38% | - | - |
| 04/08/2026 | 112.660 | 112.720 | 112.260 | 112.260 | +1.23% | - | - |
| 04/07/2026 | 111.250 | 111.580 | 110.900 | 110.900 | -0.10% | - | - |
| 04/02/2026 | 110.600 | 111.010 | 110.600 | 111.010 | +0.10% | - | - |
| 04/01/2026 | 110.950 | 110.950 | 110.900 | 110.900 | +0.90% | - | - |
| 03/31/2026 | 109.680 | 109.910 | 109.680 | 109.910 | +0.25% | - | - |
| 03/30/2026 | 109.310 | 109.640 | 109.310 | 109.640 | +0.30% | - | - |
| 03/27/2026 | 109.420 | 109.420 | 109.310 | 109.310 | -0.16% | - | - |
| 03/26/2026 | 109.550 | 109.550 | 109.490 | 109.490 | -0.11% | - | - |
| 03/25/2026 | 109.730 | 109.800 | 109.610 | 109.610 | +0.48% | - | - |
| 03/24/2026 | 109.350 | 109.350 | 109.090 | 109.090 | +0.16% | - | - |
| 03/23/2026 | 107.790 | 108.920 | 107.790 | 108.920 | +0.34% | - | - |
| 03/20/2026 | 109.650 | 109.650 | 108.550 | 108.550 | -0.73% | - | - |
| 03/19/2026 | 109.870 | 109.870 | 109.350 | 109.350 | -0.85% | - | - |
| 03/18/2026 | 110.740 | 110.740 | 110.290 | 110.290 | -0.12% | 37,512 | 34,000 |
| 03/17/2026 | 110.080 | 110.420 | 110.080 | 110.420 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover