| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.860 | +0.41% | +0.410 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.630 | 99.630 | 99.510 | 99.510 | +0.09% | - | - |
| 10/24/2024 | 99.710 | 99.710 | 99.670 | 99.670 | +0.16% | - | - |
| 10/25/2024 | 99.480 | 99.490 | 99.480 | 99.490 | -0.18% | - | - |
| 10/28/2024 | 99.610 | 99.700 | 99.610 | 99.700 | +0.21% | - | - |
| 10/29/2024 | 99.870 | 99.870 | 99.580 | 99.580 | -0.12% | - | - |
| 10/30/2024 | 99.450 | 99.450 | 99.150 | 99.150 | -0.43% | - | - |
| 10/31/2024 | 98.710 | 99.980 | 98.570 | 98.570 | -0.58% | 69,986 | 70,000 |
| 11/01/2024 | 99.230 | 99.580 | 99.230 | 99.580 | +1.02% | - | - |
| 11/04/2024 | 99.490 | 99.630 | 99.490 | 99.630 | +0.05% | - | - |
| 11/05/2024 | 99.430 | 99.590 | 99.430 | 99.590 | -0.04% | - | - |
| 11/06/2024 | 99.980 | 99.980 | 99.430 | 99.430 | -0.16% | - | - |
| 11/07/2024 | 99.720 | 99.890 | 99.720 | 99.890 | +0.46% | - | - |
| 11/08/2024 | 99.690 | 99.780 | 99.530 | 99.530 | -0.36% | - | - |
| 11/11/2024 | 99.970 | 100.030 | 99.970 | 100.030 | +0.50% | - | - |
| 11/12/2024 | 99.720 | 101.350 | 99.500 | 99.500 | -0.53% | 68,918 | 68,000 |
| 11/13/2024 | 99.340 | 99.340 | 99.200 | 99.200 | -0.30% | - | - |
| 11/14/2024 | 99.480 | 99.850 | 99.480 | 99.850 | +0.66% | - | - |
| 11/15/2024 | 99.630 | 99.940 | 99.630 | 99.940 | +0.09% | - | - |
| 11/18/2024 | 99.950 | 99.950 | 99.900 | 99.900 | -0.04% | - | - |
| 11/19/2024 | 100.070 | 100.070 | 99.550 | 99.550 | -0.35% | - | - |
| 11/20/2024 | 99.790 | 99.790 | 99.580 | 99.580 | +0.03% | - | - |
| 11/21/2024 | 99.460 | 99.460 | 99.450 | 99.450 | -0.13% | - | - |
| 11/22/2024 | 99.820 | 99.860 | 99.820 | 99.860 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover