| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.650 | +0.26% | +0.250 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.220 | 96.260 | 96.220 | 96.260 | +0.38% | - | - |
| 06/19/2024 | 96.400 | 97.850 | 96.320 | 96.320 | +0.06% | 95,889 | 98,000 |
| 06/20/2024 | 96.360 | 96.450 | 96.360 | 96.450 | +0.13% | - | - |
| 06/21/2024 | 96.550 | 96.550 | 96.340 | 96.340 | -0.11% | - | - |
| 06/24/2024 | 96.390 | 96.670 | 96.390 | 96.670 | +0.34% | - | - |
| 06/25/2024 | 96.560 | 96.560 | 96.540 | 96.540 | -0.13% | - | - |
| 06/26/2024 | 96.650 | 97.860 | 96.230 | 96.230 | -0.32% | 29,358 | 30,000 |
| 06/27/2024 | 96.230 | 96.230 | 96.080 | 96.100 | -0.14% | - | - |
| 06/28/2024 | 96.250 | 97.710 | 96.120 | 96.120 | +0.02% | 27,359 | 28,000 |
| 07/01/2024 | 96.830 | 96.830 | 96.440 | 96.440 | +0.33% | - | - |
| 07/02/2024 | 96.240 | 96.290 | 96.240 | 96.290 | -0.16% | - | - |
| 07/03/2024 | 96.480 | 96.700 | 96.480 | 96.700 | +0.43% | - | - |
| 07/04/2024 | 96.770 | 96.830 | 96.770 | 96.800 | +0.10% | - | - |
| 07/05/2024 | 96.910 | 96.910 | 96.820 | 96.820 | +0.02% | - | - |
| 07/08/2024 | 96.810 | 96.980 | 96.810 | 96.980 | +0.17% | - | - |
| 07/09/2024 | 96.690 | 98.270 | 96.450 | 96.450 | -0.55% | 102,201 | 104,000 |
| 07/10/2024 | 96.600 | 96.930 | 96.600 | 96.930 | +0.50% | - | - |
| 07/11/2024 | 97.280 | 97.280 | 97.280 | 97.280 | +0.36% | - | - |
| 07/12/2024 | 97.260 | 97.540 | 97.260 | 97.540 | +0.27% | - | - |
| 07/15/2024 | 97.390 | 97.460 | 97.390 | 97.460 | -0.08% | - | - |
| 07/16/2024 | 97.240 | 98.930 | 97.240 | 97.420 | -0.04% | 5,936 | 6,000 |
| 07/17/2024 | 97.320 | 97.400 | 97.320 | 97.400 | -0.02% | - | - |
| 07/18/2024 | 97.590 | 97.650 | 97.590 | 97.650 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover