LastChg. % 1DChg. Abs.
91.700+1.05%+0.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202593.60093.60093.25093.250+0.59%--
03/11/202593.25093.30092.55092.550-0.75%--
03/12/202592.35092.50092.35092.450-0.11%--
03/13/202592.45092.60092.40092.4500.00%--
03/14/202592.65092.95092.65092.950+0.54%--
03/17/202593.10093.40093.10093.400+0.48%--
03/18/202593.70093.85093.70093.700+0.32%--
03/19/202593.40093.60093.40093.600-0.11%--
03/20/202593.80093.80093.35093.500-0.11%--
03/21/202593.45093.45093.25093.400-0.11%--
03/24/202593.85094.25093.40093.4000.00%--
03/25/202593.70093.80093.70093.750+0.37%--
03/26/202593.80093.95093.75093.7500.00%--
03/27/202593.75093.75093.75093.7500.00%5,6256,000
03/28/202593.80093.80093.75093.800+0.05%--
03/31/202593.80093.85092.55092.750-1.12%--
04/01/202593.30093.45093.30093.450+0.75%--
04/02/202593.45093.45093.00093.100-0.37%--
04/03/202593.25093.25091.45091.600-1.61%--
04/04/202591.05091.10090.10090.750-0.93%--
04/07/202591.35092.55089.35091.700+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas