LastChg. % 1DChg. Abs.
93.550+1.14%+1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202491.90091.90091.70091.800-0.33%--
10/23/202492.00092.00091.85091.850+0.05%--
10/24/202492.15092.15092.00092.000+0.16%--
10/25/202492.30092.35092.20092.200+0.22%--
10/28/202492.35092.50092.25092.500+0.33%--
10/29/202492.25092.30092.00092.000-0.54%--
10/30/202491.40091.45091.05091.050-1.03%--
10/31/202491.25091.30090.90090.900-0.16%--
11/01/202491.15091.35091.15091.350+0.50%--
11/04/202491.35091.55091.35091.550+0.22%--
11/05/202491.35091.40091.35091.400-0.16%--
11/06/202491.55091.55091.10091.4000.00%--
11/07/202492.05092.20092.00092.000+0.66%--
11/08/202492.30092.30092.00092.150+0.16%--
11/11/202492.20092.70092.20092.700+0.60%--
11/12/202492.45092.60092.20092.200-0.54%--
11/13/202492.20092.20092.10092.2000.00%27,66030,000
11/14/202491.90092.15091.90092.150-0.05%--
11/15/202492.05092.25092.00092.250+0.11%--
11/18/202492.30092.40092.20092.400+0.16%--
11/19/202492.75092.75092.20092.4000.00%--
11/20/202492.45092.60092.40092.500+0.11%--
11/21/202492.90093.55092.90093.550+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas