| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.530 | +0.17% | +0.240 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 141.850 | 141.870 | 141.780 | 141.870 | +0.07% | 276,809 | 1,952 |
| 10/24/2024 | 141.960 | 142.060 | 141.960 | 141.960 | +0.06% | - | - |
| 10/25/2024 | 142.000 | 142.010 | 142.000 | 142.010 | +0.04% | - | - |
| 10/28/2024 | 142.030 | 142.080 | 142.030 | 142.070 | +0.04% | - | - |
| 10/29/2024 | 142.110 | 142.190 | 142.110 | 142.190 | +0.08% | - | - |
| 10/30/2024 | 142.180 | 142.180 | 142.030 | 142.030 | -0.11% | - | - |
| 10/31/2024 | 141.930 | 141.930 | 141.860 | 141.860 | -0.12% | - | - |
| 11/01/2024 | 141.910 | 141.910 | 141.910 | 141.910 | +0.04% | - | - |
| 11/04/2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.03% | - | - |
| 11/05/2024 | 141.840 | 141.950 | 141.840 | 141.950 | +0.06% | - | - |
| 11/06/2024 | 141.960 | 141.960 | 141.960 | 141.960 | +0.01% | - | - |
| 11/07/2024 | 142.370 | 142.370 | 142.370 | 142.370 | +0.29% | - | - |
| 11/08/2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.00% | - | - |
| 11/11/2024 | 142.550 | 142.570 | 142.550 | 142.570 | +0.14% | 68,139 | 478 |
| 11/12/2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.09% | - | - |
| 11/13/2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.06% | - | - |
| 11/14/2024 | 142.700 | 142.700 | 142.700 | 142.700 | +0.24% | - | - |
| 11/15/2024 | 142.630 | 142.650 | 142.590 | 142.590 | -0.08% | 47,360 | 332 |
| 11/18/2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.13% | - | - |
| 11/19/2024 | 142.320 | 142.320 | 142.320 | 142.320 | -0.06% | - | - |
| 11/20/2024 | 142.380 | 142.380 | 142.270 | 142.270 | -0.04% | 71,160 | 500 |
| 11/21/2024 | 142.290 | 142.290 | 142.290 | 142.290 | +0.01% | - | - |
| 11/22/2024 | 142.370 | 142.530 | 142.370 | 142.530 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover