LastChg. % 1DChg. Abs.
139.780+0.24%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024138.480138.480138.300138.300+0.09%--
07/02/2024138.360138.360138.340138.360+0.04%41,502300
07/03/2024138.370138.580138.370138.580+0.16%--
07/04/2024138.580138.670138.580138.670+0.06%--
07/05/2024138.680138.710138.680138.710+0.03%--
07/08/2024138.790138.850138.790138.800+0.06%27,770200
07/09/2024138.750138.750138.640138.640-0.12%--
07/10/2024138.670141.300138.670138.820+0.13%59,911424
07/11/2024138.930139.060138.930139.050+0.17%130,716940
07/12/2024139.070139.210139.070139.210+0.12%--
07/15/2024139.230139.230139.180139.180-0.02%--
07/16/2024139.210139.240139.210139.240+0.04%--
07/17/2024139.250139.250139.200139.200-0.03%--
07/18/2024139.240139.330139.240139.330+0.09%--
07/19/2024139.250139.250139.150139.150-0.13%--
07/22/2024139.310141.900139.310139.390+0.17%102,168720
07/23/2024139.410139.490139.410139.460+0.05%156,5081,122
07/24/2024139.510139.560139.510139.560+0.07%--
07/25/2024139.520139.520139.430139.450-0.08%179,3201,286
07/26/2024139.780139.780139.780139.780+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas