| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.750 | -0.22% | -0.200 |
| 04/11/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 92.350 | 92.400 | 92.100 | 92.100 | -0.54% | - | - |
| 03/12/2025 | 91.950 | 92.000 | 91.900 | 91.900 | -0.22% | - | - |
| 03/13/2025 | 91.850 | 91.900 | 91.750 | 91.750 | -0.16% | - | - |
| 03/14/2025 | 92.000 | 92.150 | 91.950 | 92.150 | +0.44% | - | - |
| 03/17/2025 | 92.050 | 92.300 | 92.050 | 92.300 | +0.16% | - | - |
| 03/18/2025 | 92.550 | 92.600 | 92.400 | 92.400 | +0.11% | - | - |
| 03/19/2025 | 92.000 | 92.050 | 92.000 | 92.050 | -0.38% | - | - |
| 03/20/2025 | 92.200 | 92.250 | 92.150 | 92.250 | +0.22% | - | - |
| 03/21/2025 | 92.200 | 92.200 | 91.950 | 92.100 | -0.16% | - | - |
| 03/24/2025 | 92.350 | 92.500 | 92.350 | 92.500 | +0.43% | - | - |
| 03/25/2025 | 92.450 | 92.550 | 92.350 | 92.550 | +0.05% | - | - |
| 03/26/2025 | 92.400 | 92.450 | 92.300 | 92.350 | -0.22% | - | - |
| 03/27/2025 | 92.400 | 92.400 | 92.400 | 92.400 | +0.05% | - | - |
| 03/28/2025 | 92.150 | 92.150 | 91.850 | 91.850 | -0.60% | - | - |
| 03/31/2025 | 92.150 | 92.200 | 91.550 | 91.550 | -0.33% | - | - |
| 04/01/2025 | 92.100 | 92.200 | 92.100 | 92.150 | +0.66% | - | - |
| 04/02/2025 | 92.250 | 92.250 | 91.950 | 91.950 | -0.22% | - | - |
| 04/03/2025 | 91.350 | 91.550 | 91.150 | 91.250 | -0.76% | - | - |
| 04/04/2025 | 91.050 | 91.200 | 90.650 | 90.650 | -0.66% | - | - |
| 04/07/2025 | 89.450 | 90.250 | 89.400 | 90.250 | -0.44% | - | - |
| 04/08/2025 | 90.200 | 90.450 | 90.200 | 90.400 | +0.17% | - | - |
| 04/09/2025 | 89.500 | 89.550 | 89.400 | 89.400 | -1.11% | - | - |
| 04/10/2025 | 90.150 | 90.350 | 89.900 | 89.950 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover