LastChg. % 1DChg. Abs.
97.050+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202697.15097.15097.05097.050+0.05%--
02/13/202696.70097.00096.60097.000+0.15%--
02/12/202697.30097.35096.85096.850-0.36%--
02/11/202697.25097.45097.20097.200-0.05%--
02/10/202697.05097.25097.05097.250+0.31%--
02/09/202696.85096.95096.75096.950+0.15%--
02/06/202696.50096.80096.50096.800+0.31%--
02/05/202696.80096.80096.50096.500-0.36%--
02/04/202697.05097.05096.85096.850-0.31%--
02/03/202697.45097.45097.15097.150-0.05%--
02/02/202696.55097.20096.50097.200+0.36%--
01/30/202696.80097.05096.80096.8500.00%--
01/29/202697.20097.35096.85096.850-0.36%--
01/28/202697.35097.35097.20097.200+0.10%--
01/27/202697.30097.30097.10097.1000.00%--
01/26/202697.10097.10096.95097.100-0.31%--
01/23/202697.60097.60097.40097.400-0.26%--
01/22/202697.25097.65097.25097.650+0.46%--
01/21/202696.85097.20096.70097.200+0.31%--
01/20/202696.95096.95096.65096.900-0.36%--
01/19/202697.30097.30097.15097.250-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas