LastChg. % 1DChg. Abs.
94.150+0.86%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202492.50092.65092.50092.500+0.05%--
10/24/202492.35092.50092.35092.400-0.11%--
10/25/202492.50092.50092.40092.500+0.11%--
10/28/202492.60092.75092.60092.650+0.16%--
10/29/202492.60092.65092.55092.550-0.11%--
10/30/202492.30092.35092.15092.150-0.43%--
10/31/202492.25092.25092.05092.050-0.11%--
11/01/202491.75092.00091.75092.000-0.05%--
11/04/202491.85092.20091.85092.200+0.22%--
11/05/202492.00092.10092.00092.050-0.16%--
11/06/202492.40092.65092.30092.300+0.27%--
11/07/202492.75093.00092.75093.000+0.76%--
11/08/202493.25093.25092.95093.100+0.11%--
11/11/202493.35093.75093.35093.750+0.70%--
11/12/202493.70093.80093.60093.600-0.16%--
11/13/202493.45093.65093.35093.650+0.05%--
11/14/202493.30093.50093.30093.350-0.32%--
11/15/202492.95093.05092.95092.950-0.43%--
11/18/202492.85092.85092.70092.800-0.16%--
11/19/202492.80092.80092.30092.550-0.27%--
11/20/202492.95093.05092.95093.050+0.54%--
11/21/202493.05093.35093.05093.350+0.32%--
11/22/202493.65094.15093.65094.150+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas