| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.640 | +7.44% | +0.460 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.960 | 7.960 | 7.960 | 7.960 | -6.35% | - | - |
| 06/04/2024 | 7.820 | 7.820 | 7.390 | 7.390 | -7.16% | - | - |
| 06/05/2024 | 7.170 | 7.210 | 7.170 | 7.210 | -2.44% | - | - |
| 06/06/2024 | 7.270 | 7.920 | 7.270 | 7.920 | +9.85% | - | - |
| 06/07/2024 | 7.850 | 7.850 | 7.750 | 7.750 | -2.15% | - | - |
| 06/10/2024 | 7.980 | 7.980 | 7.980 | 7.980 | +2.97% | - | - |
| 06/11/2024 | 7.720 | 7.720 | 7.230 | 7.230 | -9.40% | - | - |
| 06/12/2024 | 7.300 | 7.300 | 7.290 | 7.290 | +0.83% | - | - |
| 06/13/2024 | 6.800 | 6.800 | 6.460 | 6.460 | -11.39% | - | - |
| 06/14/2024 | 6.200 | 6.200 | 5.240 | 5.350 | -17.18% | - | - |
| 06/17/2024 | 5.690 | 5.690 | 5.690 | 5.690 | +6.36% | - | - |
| 06/18/2024 | 5.850 | 6.020 | 5.850 | 6.020 | +5.80% | - | - |
| 06/19/2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.50% | - | - |
| 06/20/2024 | 6.130 | 6.130 | 6.110 | 6.110 | +2.00% | - | - |
| 06/21/2024 | 6.170 | 6.170 | 5.810 | 5.810 | -4.91% | - | - |
| 06/24/2024 | 5.980 | 5.980 | 5.980 | 5.980 | +2.93% | - | - |
| 06/25/2024 | 6.080 | 6.180 | 5.980 | 6.030 | +0.84% | - | - |
| 06/26/2024 | 6.140 | 6.140 | 6.030 | 6.030 | 0.00% | - | - |
| 06/27/2024 | 6.250 | 6.250 | 6.110 | 6.150 | +1.99% | - | - |
| 06/28/2024 | 6.160 | 6.180 | 6.160 | 6.180 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover