| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.650 | -9.40% | -0.690 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.690 | 7.690 | 7.690 | 7.690 | -3.51% | - | - |
| 10/23/2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.26% | - | - |
| 10/24/2024 | 7.580 | 7.580 | 7.580 | 7.580 | -1.17% | - | - |
| 10/28/2024 | 7.600 | 7.600 | 7.600 | 7.600 | +0.26% | - | - |
| 10/30/2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.00% | - | - |
| 10/31/2024 | 7.720 | 7.720 | 7.720 | 7.720 | +1.58% | - | - |
| 11/01/2024 | 7.790 | 7.790 | 7.790 | 7.790 | +0.91% | - | - |
| 11/04/2024 | 7.670 | 7.670 | 7.670 | 7.670 | -1.54% | - | - |
| 11/05/2024 | 7.870 | 8.030 | 7.870 | 8.030 | +4.69% | - | - |
| 11/06/2024 | 8.140 | 8.140 | 8.140 | 8.140 | +1.37% | - | - |
| 11/11/2024 | 7.240 | 7.240 | 7.240 | 7.240 | -11.06% | - | - |
| 11/12/2024 | 6.710 | 6.710 | 6.710 | 6.710 | -7.32% | - | - |
| 11/14/2024 | 6.920 | 6.920 | 6.920 | 6.920 | +3.13% | - | - |
| 11/15/2024 | 6.850 | 6.850 | 6.850 | 6.850 | -1.01% | - | - |
| 11/18/2024 | 7.190 | 7.190 | 7.190 | 7.190 | +4.96% | - | - |
| 11/19/2024 | 6.960 | 6.990 | 6.960 | 6.980 | -2.92% | - | - |
| 11/20/2024 | 7.340 | 7.340 | 7.340 | 7.340 | +5.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover