LastChg. % 1DChg. Abs.
0.350+1.74%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3310.3310.3310.331-2.65%--
10/23/20240.3410.3410.3410.341+3.02%--
10/24/20240.3370.3370.3370.337-1.17%--
10/25/20240.3310.3310.3310.331-1.78%--
10/28/20240.3420.3420.3420.342+3.32%--
10/29/20240.3420.3420.3420.3420.00%--
10/30/20240.3460.3460.3460.346+1.17%--
10/31/20240.3500.3500.3500.350+1.16%--
11/01/20240.3430.3430.3430.343-2.00%--
11/04/20240.3410.4400.3410.440+28.28%--
11/05/20240.4170.4170.4170.417-5.23%--
11/06/20240.4100.4100.4100.410-1.68%--
11/07/20240.3860.3860.3860.386-5.85%--
11/08/20240.3720.3720.3720.372-3.63%--
11/11/20240.3380.3380.3380.338-9.14%--
11/12/20240.3210.3210.3210.321-5.03%--
11/13/20240.3110.3110.3110.311-3.12%--
11/14/20240.2860.2860.2860.286-8.04%--
11/15/20240.3120.3120.3120.312+9.09%--
11/18/20240.3660.3660.3660.366+17.31%--
11/19/20240.3620.3620.3420.342-6.56%--
11/20/20240.3520.3520.3520.352+2.92%--
11/21/20240.3440.3440.3440.344-2.27%--
11/22/20240.3440.3500.3440.350+1.74%5601,600
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas