| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.569 | +6.75% | +0.036 |
| 07/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.704 | 0.743 | 0.704 | 0.743 | +7.99% | - | - |
| 06/04/2024 | 0.694 | 0.694 | 0.694 | 0.694 | -6.59% | - | - |
| 06/05/2024 | 0.647 | 0.647 | 0.629 | 0.629 | -9.37% | - | - |
| 06/06/2024 | 0.631 | 0.631 | 0.616 | 0.616 | -2.07% | - | - |
| 06/07/2024 | 0.622 | 0.622 | 0.622 | 0.622 | +0.97% | - | - |
| 06/10/2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.16% | - | - |
| 06/11/2024 | 0.615 | 0.615 | 0.604 | 0.604 | -2.74% | - | - |
| 06/12/2024 | 0.596 | 0.596 | 0.570 | 0.570 | -5.63% | - | - |
| 06/13/2024 | 0.561 | 0.561 | 0.547 | 0.547 | -4.04% | - | - |
| 06/14/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +1.46% | - | - |
| 06/17/2024 | 0.563 | 0.563 | 0.563 | 0.563 | +1.44% | - | - |
| 06/18/2024 | 0.509 | 0.523 | 0.509 | 0.523 | -7.10% | - | - |
| 06/19/2024 | 0.519 | 0.529 | 0.519 | 0.529 | +1.15% | - | - |
| 06/20/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -2.27% | - | - |
| 06/21/2024 | 0.529 | 0.529 | 0.527 | 0.527 | +1.93% | - | - |
| 06/24/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -0.76% | - | - |
| 06/25/2024 | 0.551 | 0.551 | 0.549 | 0.549 | +4.97% | - | - |
| 06/26/2024 | 0.539 | 0.539 | 0.539 | 0.539 | -1.82% | - | - |
| 06/27/2024 | 0.557 | 0.557 | 0.537 | 0.539 | 0.00% | - | - |
| 06/28/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover