| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.160 | -4.78% | -0.460 |
| 07/17/2024, 13:05:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.150 | 8.150 | 8.150 | 8.150 | -1.09% | - | - |
| 06/19/2024 | 8.040 | 8.040 | 8.040 | 8.040 | -1.35% | - | - |
| 06/21/2024 | 8.640 | 8.790 | 8.630 | 8.630 | +7.34% | - | - |
| 06/24/2024 | 8.430 | 8.430 | 8.430 | 8.430 | -2.32% | - | - |
| 06/25/2024 | 8.400 | 8.800 | 8.400 | 8.800 | +4.39% | - | - |
| 06/27/2024 | 9.630 | 9.720 | 9.630 | 9.720 | +10.45% | - | - |
| 06/28/2024 | 9.820 | 10.200 | 9.820 | 10.200 | +4.94% | - | - |
| 07/01/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -5.69% | - | - |
| 07/02/2024 | 9.450 | 9.500 | 9.240 | 9.240 | -3.95% | - | - |
| 07/03/2024 | 9.590 | 9.590 | 9.590 | 9.590 | +3.79% | - | - |
| 07/04/2024 | 9.640 | 9.640 | 9.580 | 9.580 | -0.10% | - | - |
| 07/05/2024 | 10.050 | 10.050 | 9.880 | 9.880 | +3.13% | - | - |
| 07/08/2024 | 10.130 | 10.130 | 9.920 | 9.920 | +0.40% | - | - |
| 07/09/2024 | 9.540 | 9.540 | 9.280 | 9.280 | -6.45% | - | - |
| 07/11/2024 | 9.400 | 9.730 | 9.240 | 9.730 | +4.85% | - | - |
| 07/12/2024 | 9.460 | 9.820 | 9.460 | 9.820 | +0.92% | - | - |
| 07/15/2024 | 9.770 | 9.770 | 9.730 | 9.730 | -0.92% | - | - |
| 07/16/2024 | 9.510 | 9.620 | 9.510 | 9.620 | -1.13% | - | - |
| 07/17/2024 | 9.530 | 9.530 | 9.160 | 9.160 | -4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover