LastChg. % 1DChg. Abs.
15.310+5.44%+0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202414.67014.67014.67014.670+13.11%--
10/23/202413.41013.41013.41013.410-8.59%--
10/24/202414.17014.25014.17014.250+6.26%--
10/25/202414.54014.60014.45014.600+2.46%--
10/28/202414.48014.48014.48014.480-0.82%--
10/29/202415.15015.15015.15015.150+4.63%--
10/30/202415.09015.09015.09015.090-0.40%--
10/31/202413.82013.82013.12013.120-13.06%--
11/01/202413.35013.35013.35013.350+1.75%--
11/04/202413.39013.39013.13013.130-1.65%--
11/05/202413.07013.49013.07013.490+2.74%--
11/06/202414.09014.09013.20013.200-2.15%--
11/08/202414.72014.72014.72014.720+11.52%--
11/11/202414.68014.68014.68014.680-0.27%--
11/14/202413.99013.99013.99013.990-4.70%--
11/15/202413.76013.80013.76013.800-1.36%--
11/18/202413.63013.63013.63013.630-1.23%--
11/19/202413.78013.78013.58013.580-0.37%--
11/20/202414.58014.58014.58014.580+7.36%--
11/21/202414.52014.52014.52014.520-0.41%--
11/22/202415.31015.31015.31015.310+5.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas