| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.750 | +3.92% | +4.060 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 105.470 | 105.470 | 105.470 | 105.470 | +1.42% | - | - |
| 06/19/2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.41% | - | - |
| 06/20/2024 | 105.780 | 105.780 | 105.780 | 105.780 | +0.70% | - | - |
| 06/21/2024 | 106.770 | 106.770 | 106.770 | 106.770 | +0.94% | - | - |
| 06/24/2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.30% | - | - |
| 06/25/2024 | 108.640 | 108.640 | 108.640 | 108.640 | +2.06% | - | - |
| 06/26/2024 | 109.540 | 109.540 | 109.540 | 109.540 | +0.83% | - | - |
| 06/27/2024 | 107.310 | 107.310 | 107.310 | 107.310 | -2.04% | - | - |
| 06/28/2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.07% | - | - |
| 07/01/2024 | 106.970 | 106.970 | 105.410 | 105.410 | -1.70% | - | - |
| 07/02/2024 | 104.660 | 104.660 | 104.080 | 104.080 | -1.26% | - | - |
| 07/03/2024 | 105.550 | 105.550 | 105.550 | 105.550 | +1.41% | - | - |
| 07/04/2024 | 107.270 | 107.600 | 107.270 | 107.600 | +1.94% | - | - |
| 07/05/2024 | 108.180 | 108.180 | 108.180 | 108.180 | +0.54% | - | - |
| 07/08/2024 | 106.160 | 106.160 | 106.160 | 106.160 | -1.87% | - | - |
| 07/09/2024 | 106.580 | 106.580 | 106.580 | 106.580 | +0.40% | - | - |
| 07/10/2024 | 103.260 | 103.400 | 103.260 | 103.400 | -2.98% | - | - |
| 07/11/2024 | 102.600 | 102.600 | 102.600 | 102.600 | -0.77% | - | - |
| 07/12/2024 | 104.650 | 104.650 | 104.650 | 104.650 | +2.00% | - | - |
| 07/15/2024 | 104.900 | 104.900 | 104.900 | 104.900 | +0.24% | - | - |
| 07/16/2024 | 102.030 | 102.030 | 102.030 | 102.030 | -2.74% | - | - |
| 07/17/2024 | 103.690 | 103.690 | 103.690 | 103.690 | +1.63% | - | - |
| 07/18/2024 | 107.750 | 107.750 | 107.750 | 107.750 | +3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover