| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.460 | +8.73% | +9.350 |
| 11/18/2024, 16:05:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.58% | - | - |
| 10/28/2024 | 117.390 | 117.390 | 116.710 | 116.710 | +0.09% | - | - |
| 10/31/2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.99% | - | - |
| 11/01/2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.45% | - | - |
| 11/04/2024 | 117.700 | 117.700 | 117.700 | 117.700 | +2.31% | 23,540 | 20,000 |
| 11/11/2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.05% | - | - |
| 11/14/2024 | 103.620 | 103.620 | 103.620 | 103.620 | -11.92% | - | - |
| 11/15/2024 | 106.870 | 107.110 | 106.870 | 107.110 | +3.37% | - | - |
| 11/18/2024 | 116.460 | 116.460 | 116.460 | 116.460 | +8.73% | 69,876 | 60,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover