| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.120 | +2.72% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.020 | 14.020 | 14.020 | 14.020 | -4.82% | - | - |
| 10/24/2024 | 14.430 | 14.480 | 14.430 | 14.480 | +3.28% | - | - |
| 10/25/2024 | 14.630 | 14.660 | 14.580 | 14.660 | +1.24% | - | - |
| 10/28/2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.41% | - | - |
| 10/29/2024 | 14.940 | 14.940 | 14.940 | 14.940 | +2.33% | - | - |
| 10/30/2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.20% | - | - |
| 10/31/2024 | 14.270 | 14.270 | 13.910 | 13.910 | -6.71% | - | - |
| 11/01/2024 | 14.030 | 14.030 | 14.030 | 14.030 | +0.86% | - | - |
| 11/04/2024 | 14.060 | 14.060 | 13.920 | 13.920 | -0.78% | - | - |
| 11/05/2024 | 13.890 | 14.120 | 13.890 | 14.120 | +1.44% | - | - |
| 11/06/2024 | 14.440 | 14.440 | 13.960 | 13.960 | -1.13% | - | - |
| 11/08/2024 | 14.790 | 14.790 | 14.790 | 14.790 | +5.95% | - | - |
| 11/11/2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.14% | - | - |
| 11/14/2024 | 14.420 | 14.420 | 14.420 | 14.420 | -2.37% | - | - |
| 11/15/2024 | 14.310 | 14.330 | 14.310 | 14.330 | -0.62% | - | - |
| 11/18/2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.63% | - | - |
| 11/19/2024 | 14.330 | 14.330 | 14.220 | 14.220 | -0.14% | - | - |
| 11/20/2024 | 14.750 | 14.750 | 14.750 | 14.750 | +3.73% | - | - |
| 11/21/2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.20% | - | - |
| 11/22/2024 | 15.120 | 15.120 | 15.120 | 15.120 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover