| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.010 | -0.63% | -0.070 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.58% | - | - |
| 06/19/2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.78% | - | - |
| 06/21/2024 | 10.660 | 10.760 | 10.650 | 10.650 | +4.21% | - | - |
| 06/24/2024 | 10.520 | 10.520 | 10.520 | 10.520 | -1.22% | - | - |
| 06/25/2024 | 10.500 | 10.780 | 10.500 | 10.780 | +2.47% | - | - |
| 06/27/2024 | 11.340 | 11.400 | 11.340 | 11.400 | +5.75% | - | - |
| 06/28/2024 | 11.470 | 11.710 | 11.470 | 11.710 | +2.72% | - | - |
| 07/01/2024 | 11.350 | 11.350 | 11.350 | 11.350 | -3.07% | - | - |
| 07/02/2024 | 11.240 | 11.270 | 11.110 | 11.110 | -2.11% | - | - |
| 07/03/2024 | 11.330 | 11.330 | 11.330 | 11.330 | +1.98% | - | - |
| 07/04/2024 | 11.370 | 11.370 | 11.330 | 11.330 | 0.00% | - | - |
| 07/05/2024 | 11.640 | 11.640 | 11.530 | 11.530 | +1.77% | - | - |
| 07/08/2024 | 11.690 | 11.690 | 11.560 | 11.560 | +0.26% | - | - |
| 07/09/2024 | 11.310 | 11.310 | 11.150 | 11.150 | -3.55% | - | - |
| 07/11/2024 | 11.230 | 11.450 | 11.130 | 11.450 | +2.69% | - | - |
| 07/12/2024 | 11.270 | 11.510 | 11.270 | 11.510 | +0.52% | - | - |
| 07/15/2024 | 11.470 | 11.470 | 11.450 | 11.450 | -0.52% | - | - |
| 07/16/2024 | 11.310 | 11.380 | 11.310 | 11.380 | -0.61% | - | - |
| 07/17/2024 | 11.320 | 11.320 | 11.080 | 11.080 | -2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover